LIVE github.com/fanmingming/LIVE Historical Data

LIVE Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.000647
+0.00%
$ -- $ 672,257
May 6, 9 AM $ 0.000621
+0.00%
$ -- $ 607,577
May 6, 8 AM $ 0.000562
+0.00%
$ -- $ 639,882
May 6, 7 AM $ 0.000607
+4.24%
$ -- $ 702,732
May 6, 5 AM $ 0.000595
+0.15%
$ -- $ 823,527
May 6, 4 AM $ 0.000559
+0.00%
$ -- $ 794,166
May 5, 11 PM $ 0.00059
+6.21%
$ -- $ 1.06 million
May 5, 10 PM $ 0.000507
+0.00%
$ -- $ 1.15 million
May 5, 7 PM $ 0.000565
+0.75%
$ -- $ 1.39 million
May 5, 6 PM $ 0.000614
-13.28%
$ -- $ 1.39 million
May 5, 4 PM $ 0.000678
+0.00%
$ -- $ 1.39 million
May 5, 3 PM $ 0.000653
+0.00%
$ -- $ 1.4 million
May 5, 1 PM $ 0.000653
+5.10%
$ -- $ 1.48 million
May 5, 12 PM $ 0.000633
-8.63%
$ -- $ 1.49 million
May 5, 11 AM $ 0.000761
-8.24%
$ -- $ 1.41 million
May 5, 8 AM $ 0.000797
+12.08%
$ -- $ 1.41 million
May 5, 7 AM $ 0.000772
+0.35%
$ -- $ 1.33 million
May 5, 6 AM $ 0.000835
+2.35%
$ -- $ 1.27 million
May 5, 5 AM $ 0.000747
-14.09%
$ -- $ 1.22 million
May 5, 4 AM $ 0.000797
+6.88%
$ -- $ 1.21 million
May 5, 3 AM $ 0.000709
+0.00%
$ -- $ 1.12 million
May 5, 2 AM $ 0.000788
+0.00%
$ -- $ 1.1 million
May 5, 1 AM $ 0.000855
+0.86%
$ -- $ 1.06 million
May 5, 12 AM $ 0.00085
+2.56%
$ -- $ 1.03 million
May 4, 11 PM $ 0.000784
+7.23%
$ -- $ 1.02 million
May 4, 10 PM $ 0.000721
-8.26%
$ -- $ 1 million
May 4, 9 PM $ 0.000789
+10.77%
$ -- $ 956,541
May 4, 8 PM $ 0.00072
-6.25%
$ -- $ 949,635
May 4, 7 PM $ 0.000723
+18.78%
$ -- $ 917,571
May 4, 5 PM $ 0.0007
-10.67%
$ -- $ 984,037
May 4, 4 PM $ 0.000744
-7.79%
$ -- $ 990,920
May 4, 3 PM $ 0.00075
-1.49%
$ -- $ 942,786
May 4, 2 PM $ 0.000776
+3.38%
$ -- $ 960,916
May 4, 1 PM $ 0.000727
+0.00%
$ -- $ 970,026
May 4, 12 PM $ 0.000696
+7.81%
$ -- $ 941,903
May 4, 10 AM $ 0.000625
-4.93%
$ -- $ 936,981
May 4, 9 AM $ 0.000661
+0.00%
$ -- $ 932,885
May 4, 8 AM $ 0.000678
+6.19%
$ -- $ 941,335
May 4, 7 AM $ 0.00069
+0.00%
$ -- $ 892,720
May 4, 6 AM $ 0.000656
+1.52%
$ -- $ 900,290
May 4, 5 AM $ 0.00058
+0.00%
$ -- $ 872,856
May 4, 1 AM $ 0.00066
+0.00%
$ -- $ 891,524
May 4, 12 AM $ 0.000735
+14.77%
$ -- $ 860,309
May 3, 11 PM $ 0.000686
+14.39%
$ -- $ 784,653
May 3, 10 PM $ 0.000627
-10.54%
$ -- $ 703,001
May 3, 9 PM $ 0.000757
+20.52%
$ -- $ 649,165
May 3, 8 PM $ 0.00058
+0.00%
$ -- $ 615,056
May 3, 7 PM $ 0.000629
+21.80%
$ -- $ 588,918
May 3, 6 PM $ 0.000479
-9.08%
$ -- $ 476,038
May 3, 5 PM $ 0.000514
+15.40%
$ -- $ 451,442