LIVE github.com/fanmingming/LIVE Historical Data

LIVE Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.000449
+11.10%
$ -- $ 406,073
May 3, 2 PM $ 0.000445
+0.00%
$ -- $ 401,221
May 3, 1 PM $ 0.0004
-15.61%
$ -- $ 386,115
May 3, 12 PM $ 0.000472
-5.20%
$ -- $ 389,850
May 3, 10 AM $ 0.000494
-5.08%
$ -- $ 427,054
May 3, 9 AM $ 0.000491
+8.81%
$ -- $ 410,031
May 3, 8 AM $ 0.000482
-5.96%
$ -- $ 428,856
May 3, 5 AM $ 0.00055
+23.25%
$ -- $ 484,444
May 3, 4 AM $ 0.000449
+0.00%
$ -- $ 475,649
May 3, 3 AM $ 0.000442
+0.00%
$ -- $ 478,206
May 2, 9 PM $ 0.000426
+0.00%
$ -- $ 597,685
May 2, 8 PM $ 0.000384
-3.55%
$ -- $ 582,363
May 2, 7 PM $ 0.000396
+0.61%
$ -- $ 628,623
May 2, 3 PM $ 0.00044
+7.45%
$ -- $ 716,641
May 2, 2 PM $ 0.000451
+0.00%
$ -- $ 699,715
May 2, 1 PM $ 0.000409
+2.91%
$ -- $ 680,228
May 2, 12 PM $ 0.000408
-14.58%
$ -- $ 686,398
May 2, 11 AM $ 0.000457
-3.26%
$ -- $ 650,900
May 2, 10 AM $ 0.00051
+0.00%
$ -- $ 665,826
May 2, 9 AM $ 0.000519
+26.63%
$ -- $ 660,779
May 2, 7 AM $ 0.000407
-8.32%
$ -- $ 626,180
May 2, 6 AM $ 0.000494
+1.10%
$ -- $ 598,366
May 2, 5 AM $ 0.000446
+0.00%
$ -- $ 526,946
May 2, 4 AM $ 0.000413
+0.00%
$ -- $ 552,224
May 2, 3 AM $ 0.000406
-0.76%
$ -- $ 558,026
May 2, 1 AM $ 0.000417
-2.04%
$ -- $ 578,477
May 2, 12 AM $ 0.0004
-6.12%
$ -- $ 534,064
May 1, 11 PM $ 0.000462
+2.82%
$ -- $ 526,145
May 1, 10 PM $ 0.000469
+20.29%
$ -- $ 539,173
May 1, 8 PM $ 0.000384
-12.67%
$ -- $ 538,618
May 1, 7 PM $ 0.000416
+6.28%
$ -- $ 529,382
May 1, 6 PM $ 0.00037
+0.00%
$ -- $ 503,062
May 1, 5 PM $ 0.000346
-0.81%
$ -- $ 518,142
May 1, 4 PM $ 0.000355
-5.71%
$ -- $ 519,266
May 1, 3 PM $ 0.000395
-8.61%
$ -- $ 496,888
May 1, 1 PM $ 0.000365
-0.97%
$ -- $ 494,828
May 1, 12 PM $ 0.000369
+0.00%
$ -- $ 502,645
May 1, 11 AM $ 0.000363
+6.52%
$ -- $ 477,533
May 1, 10 AM $ 0.00036
-0.16%
$ -- $ 477,021
May 1, 9 AM $ 0.00039
+10.67%
$ -- $ 443,047
May 1, 8 AM $ 0.000326
+1.99%
$ -- $ 430,899
May 1, 5 AM $ 0.000343
+4.63%
$ -- $ 451,108
May 1, 4 AM $ 0.000355
-0.50%
$ -- $ 431,169
May 1, 2 AM $ 0.000343
+0.00%
$ -- $ 422,651
May 1, 1 AM $ 0.000309
+0.00%
$ -- $ 399,441
May 1, 12 AM $ 0.000334
-8.46%
$ -- $ 407,623
Apr 30, 11 PM $ 0.000394
+0.00%
$ -- $ 376,673
Apr 30, 10 PM $ 0.000336
+6.35%
$ -- $ 378,473
Apr 30, 9 PM $ 0.000295
-4.49%
$ -- $ 369,183
Apr 30, 8 PM $ 0.000341
-12.34%
$ -- $ 348,788