LIVE github.com/fanmingming/LIVE Historical Data

LIVE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.000363
+0.00%
$ -- $ 328,065
Apr 30, 6 PM $ 0.000333
+0.00%
$ -- $ 318,480
Apr 30, 3 PM $ 0.000374
+0.00%
$ -- $ 298,910
Apr 30, 2 PM $ 0.000344
+7.45%
$ -- $ 283,570
Apr 30, 1 PM $ 0.000304
+2.62%
$ -- $ 265,590
Apr 30, 9 AM $ 0.000308
+3.05%
$ -- $ 259,415
Apr 30, 6 AM $ 0.000307
+0.00%
$ -- $ 269,588
Apr 30, 3 AM $ 0.000302
+7.58%
$ -- $ 308,360
Apr 30, 2 AM $ 0.000263
+0.00%
$ -- $ 315,381
Apr 30, 1 AM $ 0.000265
-4.43%
$ -- $ 302,170
Apr 30, 12 AM $ 0.000298
+0.00%
$ -- $ 305,516
Apr 29, 11 PM $ 0.000276
+0.05%
$ -- $ 293,164
Apr 29, 10 PM $ 0.000299
+8.73%
$ -- $ 293,203
Apr 29, 9 PM $ 0.000261
+0.00%
$ -- $ 275,622
Apr 29, 8 PM $ 0.000285
+1.98%
$ -- $ 273,757
Apr 29, 12 PM $ 0.000276
+5.56%
$ -- $ 356,797
Apr 29, 11 AM $ 0.000291
-1.45%
$ -- $ 339,977
Apr 29, 9 AM $ 0.000277
+0.00%
$ -- $ 328,745
Apr 29, 8 AM $ 0.000259
-6.58%
$ -- $ 332,306
Apr 29, 7 AM $ 0.000297
+0.73%
$ -- $ 309,500
Apr 29, 5 AM $ 0.000295
+15.84%
$ -- $ 323,967
Apr 29, 4 AM $ 0.000274
+8.71%
$ -- $ 312,841
Apr 29, 3 AM $ 0.000268
-6.62%
$ -- $ 302,234
Apr 29, 2 AM $ 0.000271
-6.48%
$ -- $ 289,534
Apr 29, 1 AM $ 0.000269
+0.00%
$ -- $ 260,032
Apr 28, 11 PM $ 0.00028
+0.00%
$ -- $ 285,350
Apr 28, 9 PM $ 0.00026
+0.00%
$ -- $ 311,786
Apr 28, 7 PM $ 0.000269
+6.46%
$ -- $ 360,121
Apr 28, 6 PM $ 0.000269
+4.87%
$ -- $ 357,411
Apr 28, 5 PM $ 0.00026
+1.24%
$ -- $ 376,265
Apr 28, 4 PM $ 0.000266
-6.23%
$ -- $ 426,022
Apr 28, 12 PM $ 0.000285
+9.10%
$ -- $ 541,263
Apr 28, 11 AM $ 0.00025
+0.00%
$ -- $ 580,667
Apr 28, 8 AM $ 0.000248
+0.00%
$ -- $ 684,861
Apr 28, 7 AM $ 0.000274
+5.98%
$ -- $ 696,152
Apr 28, 6 AM $ 0.000244
+0.00%
$ -- $ 699,407
Apr 28, 5 AM $ 0.000246
-0.76%
$ -- $ 686,104
Apr 28, 4 AM $ 0.000233
-7.06%
$ -- $ 727,521
Apr 28, 1 AM $ 0.000234
-7.08%
$ -- $ 839,383
Apr 28, 12 AM $ 0.000257
-4.40%
$ -- $ 900,724
Apr 27, 11 PM $ 0.000287
+9.85%
$ -- $ 891,166
Apr 27, 10 PM $ 0.000274
-8.10%
$ -- $ 894,879
Apr 27, 9 PM $ 0.000333
+19.91%
$ -- $ 869,292
Apr 27, 8 PM $ 0.000308
-4.63%
$ -- $ 826,784
Apr 27, 7 PM $ 0.000351
-11.58%
$ -- $ 819,409
Apr 27, 6 PM $ 0.000445
-3.50%
$ -- $ 799,528
Apr 27, 5 PM $ 0.000456
+0.51%
$ -- $ 809,044
Apr 27, 4 PM $ 0.000408
+6.95%
$ -- $ 770,937
Apr 27, 3 PM $ 0.000448
-8.19%
$ -- $ 780,329
Apr 27, 2 PM $ 0.000514
-5.76%
$ -- $ 764,703