LIVE github.com/fanmingming/LIVE Historical Data

LIVE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.000458
+6.86%
$ -- $ 708,653
Apr 27, 12 PM $ 0.0004
-13.73%
$ -- $ 690,026
Apr 27, 11 AM $ 0.000485
-19.10%
$ -- $ 686,227
Apr 27, 10 AM $ 0.000533
+1.13%
$ -- $ 641,248
Apr 27, 9 AM $ 0.000633
-20.12%
$ -- $ 623,343
Apr 27, 8 AM $ 0.000745
+15.89%
$ -- $ 574,065
Apr 27, 7 AM $ 0.000594
-0.73%
$ -- $ 517,224
Apr 27, 6 AM $ 0.000528
-6.65%
$ -- $ 515,726
Apr 27, 5 AM $ 0.000529
+33.79%
$ -- $ 509,099
Apr 27, 4 AM $ 0.000421
+0.00%
$ -- $ 442,279
Apr 27, 3 AM $ 0.000406
+0.00%
$ -- $ 485,933
Apr 27, 2 AM $ 0.000402
+0.14%
$ -- $ 480,602
Apr 27, 1 AM $ 0.000372
+42.16%
$ -- $ 390,675
Apr 27, 12 AM $ 0.000251
+3.69%
$ -- $ 337,119
Apr 26, 11 PM $ 0.000228
+0.68%
$ -- $ 373,879
Apr 26, 9 PM $ 0.000235
-9.13%
$ -- $ 404,205
Apr 26, 8 PM $ 0.000274
+0.00%
$ -- $ 410,264
Apr 26, 7 PM $ 0.000243
-6.77%
$ -- $ 420,891
Apr 26, 6 PM $ 0.000258
+0.00%
$ -- $ 431,715
Apr 26, 4 PM $ 0.000247
-6.26%
$ -- $ 425,239
Apr 26, 3 PM $ 0.00025
-13.81%
$ -- $ 424,135
Apr 26, 2 PM $ 0.000319
+13.86%
$ -- $ 392,776
Apr 26, 12 PM $ 0.000238
+9.22%
$ -- $ 391,883
Apr 26, 11 AM $ 0.000236
+8.10%
$ -- $ 404,356
Apr 26, 10 AM $ 0.000231
+0.00%
$ -- $ 400,980
Apr 26, 9 AM $ 0.00024
+0.00%
$ -- $ 396,784
Apr 26, 7 AM $ 0.000238
-12.88%
$ -- $ 416,251
Apr 26, 6 AM $ 0.000253
+0.00%
$ -- $ 387,337
Apr 26, 5 AM $ 0.000262
+0.00%
$ -- $ 403,830
Apr 26, 4 AM $ 0.000288
+7.55%
$ -- $ 424,799
Apr 26, 3 AM $ 0.000293
+0.00%
$ -- $ 404,360
Apr 26, 2 AM $ 0.000284
+0.00%
$ -- $ 409,525
Apr 26, 1 AM $ 0.000296
+7.10%
$ -- $ 411,850
Apr 26, 12 AM $ 0.000292
-7.90%
$ -- $ 408,624
Apr 25, 11 PM $ 0.000307
+15.28%
$ -- $ 372,306
Apr 25, 10 PM $ 0.000295
+21.59%
$ -- $ 354,732
Apr 25, 9 PM $ 0.000255
+0.00%
$ -- $ 357,310
Apr 25, 8 PM $ 0.000239
-2.25%
$ -- $ 356,702
Apr 25, 7 PM $ 0.000204
+0.00%
$ -- $ 344,551
Apr 25, 6 PM $ 0.00022
+0.00%
$ -- $ 341,183
Apr 25, 5 PM $ 0.000239
+0.00%
$ -- $ 347,274
Apr 25, 4 PM $ 0.000236
+2.56%
$ -- $ 359,191
Apr 25, 3 PM $ 0.000231
+7.59%
$ -- $ 351,611
Apr 25, 2 PM $ 0.000226
+0.00%
$ -- $ 353,853
Apr 25, 1 PM $ 0.000238
-2.33%
$ -- $ 353,649
Apr 25, 12 PM $ 0.000266
+0.00%
$ -- $ 345,855
Apr 25, 11 AM $ 0.000287
+0.66%
$ -- $ 340,655
Apr 25, 10 AM $ 0.000262
+0.00%
$ -- $ 300,827
Apr 25, 9 AM $ 0.000227
+9.38%
$ -- $ 310,123
Apr 25, 8 AM $ 0.000218
+0.00%
$ -- $ 301,445