LIVE github.com/fanmingming/LIVE Historical Data

LIVE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.000222
+0.00%
$ -- $ 327,511
Apr 25, 5 AM $ 0.000238
-11.52%
$ -- $ 329,969
Apr 25, 4 AM $ 0.000257
+10.26%
$ -- $ 304,554
Apr 25, 2 AM $ 0.000202
-18.34%
$ -- $ 311,009
Apr 25, 12 AM $ 0.000243
+0.00%
$ -- $ 291,749
Apr 24, 10 PM $ 0.00024
+4.28%
$ -- $ 302,570
Apr 24, 9 PM $ 0.000217
+9.15%
$ -- $ 277,783
Apr 24, 8 PM $ 0.0002
-1.60%
$ -- $ 266,495
Apr 24, 7 PM $ 0.000218
-4.02%
$ -- $ 271,604
Apr 24, 6 PM $ 0.000209
+4.50%
$ -- $ 252,379
Apr 24, 4 PM $ 0.000192
-9.02%
$ -- $ 248,408
Apr 24, 3 PM $ 0.000201
+0.00%
$ -- $ 242,592
Apr 24, 1 PM $ 0.000194
+0.00%
$ -- $ 263,504
Apr 24, 12 PM $ 0.000181
+0.00%
$ -- $ 266,777
Apr 24, 11 AM $ 0.000176
+0.00%
$ -- $ 265,272
Apr 24, 10 AM $ 0.000194
-1.28%
$ -- $ 258,067
Apr 24, 9 AM $ 0.000219
+0.00%
$ -- $ 247,893
Apr 24, 8 AM $ 0.000223
+0.00%
$ -- $ 258,308
Apr 24, 7 AM $ 0.000202
+0.31%
$ -- $ 249,600
Apr 24, 6 AM $ 0.00021
+0.81%
$ -- $ 251,487
Apr 24, 5 AM $ 0.000199
+11.83%
$ -- $ 230,869
Apr 24, 4 AM $ 0.00019
-2.99%
$ -- $ 215,492
Apr 24, 12 AM $ 0.000185
-6.68%
$ -- $ 160,610
Apr 23, 11 PM $ 0.000179
+0.00%
$ -- $ 152,479
Apr 23, 8 PM $ 0.000185
+8.65%
$ -- $ 165,908
Apr 23, 6 PM $ 0.000174
+0.56%
$ -- $ 149,135
Apr 23, 4 PM $ 0.000167
+0.00%
$ -- $ 130,996
Apr 23, 2 PM $ 0.000167
-5.89%
$ -- $ 119,841
Apr 23, 1 PM $ 0.000164
-6.40%
$ -- $ 100,143
Apr 23, 12 PM $ 0.000187
+6.62%
$ -- $ 90,847
Apr 23, 9 AM $ 0.000167
+8.71%
$ -- $ 84,738
Apr 23, 8 AM $ 0.000162
+0.00%
$ -- $ 88,045
Apr 23, 6 AM $ 0.000164
+0.00%
$ -- $ 84,271
Apr 23, 12 AM $ 0.000159
+0.00%
$ -- $ 107,206
Apr 22, 10 PM $ 0.000162
+0.00%
$ -- $ 92,487
Apr 22, 12 PM $ 0.00016
+0.00%
$ -- $ 123,257
Apr 22, 9 AM $ 0.000149
-7.52%
$ -- $ 127,533
Apr 22, 8 AM $ 0.000171
+6.35%
$ -- $ 116,816
Apr 22, 7 AM $ 0.000152
+0.00%
$ -- $ 113,337
Apr 22, 6 AM $ 0.000141
-5.66%
$ -- $ 110,446
Apr 22, 5 AM $ 0.000141
+0.00%
$ -- $ 102,573
Apr 22, 3 AM $ 0.000143
+0.00%
$ -- $ 93,941
Apr 22, 2 AM $ 0.000143
-11.18%
$ -- $ 94,627
Apr 22, 1 AM $ 0.00016
+0.00%
$ -- $ 84,313
Apr 21, 11 PM $ 0.000137
+0.00%
$ -- $ 97,913
Apr 21, 8 PM $ 0.000144
+0.12%
$ -- $ 89,021
Apr 21, 7 PM $ 0.000142
-8.68%
$ -- $ 111,957
Apr 21, 6 PM $ 0.000147
+7.64%
$ -- $ 124,339
Apr 21, 5 PM $ 0.000136
-0.12%
$ -- $ 116,957
Apr 21, 4 PM $ 0.000138
+0.00%
$ -- $ 136,441