LIVE github.com/fanmingming/LIVE Historical Data

LIVE
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0102
+1.06%
$ -- $ 3.62 million
May 28, 8 PM $ 0.00954
-3.79%
$ -- $ 3.4 million
May 28, 4 PM $ 0.0103
-7.30%
$ -- $ 2.28 million
May 28, 3 PM $ 0.0103
-1.64%
$ -- $ 1.75 million
May 28, 1 PM $ 0.011
-0.44%
$ -- $ 949,390
May 28, 11 AM $ 0.0103
+9.61%
$ -- $ 948,161
May 27, 12 PM $ 0.00757
+0.00%
$ -- $ 2.39 million
May 27, 8 AM $ 0.00684
+4.53%
$ -- $ 3.76 million
May 27, 7 AM $ 0.00643
-1.14%
$ -- $ 3.74 million
May 27, 3 AM $ 0.00609
+0.00%
$ -- $ 4.16 million
May 26, 5 PM $ 0.00432
-0.42%
$ -- $ 5.81 million
May 26, 4 PM $ 0.0044
-8.25%
$ -- $ 5.91 million
May 26, 3 PM $ 0.00439
+1.30%
$ -- $ 6.16 million
May 26, 2 PM $ 0.0047
+0.00%
$ -- $ 6.04 million
May 26, 12 PM $ 0.00451
+8.66%
$ -- $ 6 million
May 26, 11 AM $ 0.00454
-19.51%
$ -- $ 6.05 million
May 26, 10 AM $ 0.00507
+8.58%
$ -- $ 6.03 million
May 26, 9 AM $ 0.00438
+8.14%
$ -- $ 5.69 million
May 26, 7 AM $ 0.00403
+0.00%
$ -- $ 6.08 million
May 26, 6 AM $ 0.00397
+0.00%
$ -- $ 6.1 million
May 26, 3 AM $ 0.00427
-13.43%
$ -- $ 6.75 million
May 26, 12 AM $ 0.00463
-10.67%
$ -- $ 6.43 million
May 25, 11 PM $ 0.0048
+3.89%
$ -- $ 6.1 million
May 25, 10 PM $ 0.005
+7.84%
$ -- $ 6.14 million
May 25, 9 PM $ 0.00487
+0.00%
$ -- $ 5.76 million
May 25, 8 PM $ 0.00524
+0.00%
$ -- $ 6.15 million
May 25, 6 PM $ 0.00496
+12.15%
$ -- $ 6.83 million
May 25, 5 PM $ 0.00457
+3.78%
$ -- $ 7.11 million
May 25, 4 PM $ 0.00444
-15.31%
$ -- $ 7.3 million
May 25, 3 PM $ 0.00485
-2.98%
$ -- $ 7.08 million
May 25, 2 PM $ 0.00501
+4.63%
$ -- $ 6.81 million
May 25, 1 PM $ 0.00514
+10.23%
$ -- $ 6.98 million
May 25, 12 PM $ 0.00506
-8.43%
$ -- $ 6.81 million
May 25, 11 AM $ 0.00509
-10.00%
$ -- $ 6.3 million
May 25, 9 AM $ 0.00559
+11.37%
$ -- $ 6.9 million
May 25, 8 AM $ 0.005
+0.00%
$ -- $ 7.03 million
May 25, 7 AM $ 0.00512
+13.70%
$ -- $ 6.86 million
May 25, 6 AM $ 0.00488
+0.00%
$ -- $ 6.88 million
May 25, 5 AM $ 0.00459
-7.56%
$ -- $ 6.97 million
May 25, 4 AM $ 0.00497
+0.00%
$ -- $ 7.2 million
May 25, 3 AM $ 0.0046
+8.77%
$ -- $ 7.07 million
May 25, 2 AM $ 0.00448
+0.00%
$ -- $ 6.73 million
May 24, 11 PM $ 0.00434
+10.03%
$ -- $ 7.12 million
May 24, 10 PM $ 0.00362
-7.05%
$ -- $ 6.95 million
May 24, 9 PM $ 0.0041
-9.64%
$ -- $ 6.74 million
May 24, 8 PM $ 0.0044
-0.17%
$ -- $ 6.42 million
May 24, 7 PM $ 0.00469
-2.39%
$ -- $ 6.11 million
May 24, 6 PM $ 0.00509
+10.83%
$ -- $ 5.89 million
May 24, 5 PM $ 0.00434
+17.02%
$ -- $ 5.56 million
May 24, 4 PM $ 0.00394
+0.00%
$ -- $ 5.64 million
Download