Donkee Historical Data

DONKEE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0000346
-26.02%
$ 34,603 $ 589
Sep 29, 2024 $ 0.0000467
-10.09%
$ 46,742 $ 128
Sep 28, 2024 $ 0.0000583
-0.38%
$ 58,315 $ 30
Sep 27, 2024 $ 0.0000587
+6.96%
$ 58,685 $ 418
Sep 26, 2024 $ 0.0000549
+32.22%
$ 54,928 $ 941
Sep 25, 2024 $ 0.0000415
-0.46%
$ 41,522 $ 1,002
Sep 24, 2024 $ 0.0000418
+1.20%
$ 41,771 $ 168
Sep 23, 2024 $ 0.0000413
+12.72%
$ 41,283 $ 177
Sep 22, 2024 $ 0.0000366
-21.98%
$ 36,647 $ 1,687
Sep 21, 2024 $ 0.000047
+11.62%
$ 46,994 $ 70
Sep 20, 2024 $ 0.0000421
+26.18%
$ 42,067 $ 1,291
Sep 17, 2024 $ 0.0000239
+0.98%
$ 23,852 $ 118
Sep 16, 2024 $ 0.0000237
-4.48%
$ 23,654 $ 268
Sep 15, 2024 $ 0.0000247
+3.19%
$ 24,749 $ 383
Sep 14, 2024 $ 0.000024
+9.08%
$ 23,972 $ 262
Sep 13, 2024 $ 0.0000162
+2.48%
$ 16,250 $ 285
Sep 12, 2024 $ 0.0000159
-8.51%
$ 15,873 $ 411
Sep 11, 2024 $ 0.0000174
-8.32%
$ 17,373 $ 183
Sep 10, 2024 $ 0.0000189
+6.39%
$ 18,949 $ 233
Sep 9, 2024 $ 0.0000178
-23.35%
$ 17,832 $ 1,191
Sep 8, 2024 $ 0.0000233
-32.83%
$ 23,268 $ 1,044
Sep 7, 2024 $ 0.0000346
-1.52%
$ 34,617 $ 957
Sep 6, 2024 $ 0.0000351
-3.72%
$ 35,144 $ 133
Sep 4, 2024 $ 0.0000378
-2.15%
$ -- $ 33
Sep 3, 2024 $ 0.0000386
-5.18%
$ 38,648 $ 33
Sep 2, 2024 $ 0.0000407
+11.44%
$ 40,665 $ 378
Sep 1, 2024 $ 0.0000365
-2.96%
$ 36,504 $ 148
Aug 31, 2024 $ 0.0000376
-6.27%
$ 37,613 $ 22
Aug 30, 2024 $ 0.0000401
-11.83%
$ 40,144 $ 37
Aug 29, 2024 $ 0.0000455
-5.91%
$ 45,531 $ 203
Aug 28, 2024 $ 0.0000485
-6.92%
$ 48,491 $ 1,658
Aug 27, 2024 $ 0.0000521
-3.84%
$ 52,119 $ 354
Aug 26, 2024 $ 0.0000542
-0.32%
$ 54,176 $ 431
Aug 25, 2024 $ 0.0000544
+30.99%
$ 54,353 $ 579
Aug 24, 2024 $ 0.0000413
+34.23%
$ 41,338 $ 782
Aug 23, 2024 $ 0.0000307
+4.97%
$ 30,724 $ 19
Aug 22, 2024 $ 0.0000292
-11.50%
$ 29,223 $ 498
Aug 21, 2024 $ 0.000033
+43.59%
$ 33,021 $ 78
Aug 20, 2024 $ 0.000023
-52.66%
$ 22,995 $ 3,274
Aug 19, 2024 $ 0.0000486
-4.97%
$ 48,589 $ 250
Aug 18, 2024 $ 0.0000511
-2.10%
$ 51,125 $ 342
Aug 17, 2024 $ 0.0000522
+4.43%
$ 52,166 $ 202
Aug 16, 2024 $ 0.00005
-1.65%
$ 49,980 $ 759
Aug 15, 2024 $ 0.0000509
-7.99%
$ 50,873 $ 189
Aug 14, 2024 $ 0.0000553
-9.70%
$ 55,320 $ 318
Aug 13, 2024 $ 0.0000613
-11.02%
$ 61,273 $ 1,034
Aug 12, 2024 $ 0.0000689
-28.23%
$ 68,902 $ 1,041
Aug 11, 2024 $ 0.0000957
+0.50%
$ 95,705 $ 679
Aug 10, 2024 $ 0.0000953
-24.58%
$ 95,264 $ 1,277
Aug 9, 2024 $ 0.000126
-14.91%
$ 126,063 $ 700