U.S Oil Historical Data

USOR
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.0000182
+0.00%
$ -- $ 5
May 23, 2026 $ 0.0000185
+0.00%
$ 18,473 $ 42
May 19, 2026 $ 0.0000181
+0.00%
$ -- $ 92
May 12, 2026 $ 0.0000161
+0.00%
$ -- $ 1,499
May 11, 2026 $ 0.000016
+0.00%
$ 15,952 $ 1,383
Apr 24, 2026 $ 0.0000353
+0.00%
$ 35,262 $ 91
Apr 18, 2026 $ 0.0000373
+0.00%
$ -- $ 41
Apr 16, 2026 $ 0.0000371
-0.09%
$ -- $ 37
Apr 13, 2026 $ 0.0000364
+1.06%
$ 36,391 $ 41
Apr 9, 2026 $ 0.0000366
-2.25%
$ -- $ 557
Apr 8, 2026 $ 0.0000378
+3.40%
$ 37,785 $ 477
Apr 7, 2026 $ 0.0000378
+0.00%
$ -- $ 333
Apr 6, 2026 $ 0.0000378
-11.50%
$ 37,833 $ 885
Apr 5, 2026 $ 0.0000421
-8.97%
$ -- $ 1,130
Apr 1, 2026 $ 0.0000437
+0.85%
$ 43,665 $ 1,292
Mar 26, 2026 $ 0.0000448
+0.00%
$ -- $ 250
Mar 24, 2026 $ 0.0000398
-2.40%
$ 39,800 $ 170
Mar 21, 2026 $ 0.0000464
-0.22%
$ -- $ 106
Mar 20, 2026 $ 0.0000465
+0.00%
$ -- $ 366
Mar 19, 2026 $ 0.000048
+0.12%
$ 47,998 $ 1,927
Mar 17, 2026 $ 0.0000518
-1.15%
$ -- $ 462
Mar 16, 2026 $ 0.0000519
-10.16%
$ -- $ 2,441
Mar 15, 2026 $ 0.0000533
+2.83%
$ 53,293 $ 1,854
Mar 14, 2026 $ 0.0000511
+0.43%
$ -- $ 1,428
Mar 13, 2026 $ 0.0000505
+5.82%
$ 50,458 $ 1,310
Mar 12, 2026 $ 0.0000473
+13.77%
$ -- $ 43
Mar 11, 2026 $ 0.0000417
-19.72%
$ 41,592 $ 1,401
Mar 10, 2026 $ 0.0000517
+3.14%
$ -- $ 7
Mar 9, 2026 $ 0.0000471
+0.00%
$ -- $ 47
Mar 8, 2026 $ 0.0000468
+0.00%
$ -- $ 3,454
Mar 7, 2026 $ 0.0000469
+2.81%
$ 46,882 $ 3,447
Mar 6, 2026 $ 0.000044
-8.90%
$ 44,038 $ 2,191
Mar 5, 2026 $ 0.0000459
-0.89%
$ -- $ 134
Mar 4, 2026 $ 0.00005
-0.07%
$ 49,987 $ 682
Mar 3, 2026 $ 0.0000498
+31.45%
$ 49,825 $ 2,241
Mar 2, 2026 $ 0.0000461
-6.77%
$ 46,081 $ 1,678
Mar 1, 2026 $ 0.000028
+18.09%
$ 28,040 $ 1,831
Feb 28, 2026 $ 0.0000236
+1.94%
$ 23,557 $ 988
Feb 27, 2026 $ 0.0000253
+1.56%
$ -- $ 1,657
Feb 25, 2026 $ 0.0000176
+0.00%
$ -- $ 1
Feb 21, 2026 $ 0.0000161
+0.00%
$ 16,111 $ 23
Feb 18, 2026 $ 0.0000167
+2.89%
$ -- $ 969
Feb 17, 2026 $ 0.0000225
+32.52%
$ 22,522 $ 1,825
Feb 15, 2026 $ 0.0000178
+0.00%
$ -- $ 82
Feb 13, 2026 $ 0.0000168
+2.29%
$ 16,776 $ 75
Feb 12, 2026 $ 0.0000166
+3.17%
$ 16,591 $ 4
Feb 11, 2026 $ 0.0000169
-0.27%
$ 16,862 $ 83
Feb 10, 2026 $ 0.000018
+1.75%
$ -- $ 449
Feb 9, 2026 $ 0.0000187
+1.04%
$ -- $ 251
Feb 8, 2026 $ 0.000019
-5.26%
$ 19,046 $ 496
Download