U.S Oil Historical Data

USOR
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.0000373
+0.00%
$ 37,339 $ 41
Apr 16, 3 PM $ 0.0000371
-0.09%
$ 37,059 $ 37
Apr 13, 7 PM $ 0.0000364
+0.00%
$ 36,391 $ 41
Apr 13, 5 AM $ 0.000036
+0.04%
$ 36,039 $ 16
Apr 13, 4 AM $ 0.000036
-0.11%
$ 35,967 $ 9
Apr 9, 11 AM $ 0.0000366
+0.00%
$ 36,560 $ 557
Apr 9, 10 AM $ 0.0000366
+0.00%
$ 36,584 $ 553
Apr 9, 9 AM $ 0.0000372
+0.00%
$ 37,218 $ 462
Apr 9, 8 AM $ 0.0000374
+0.00%
$ 37,403 $ 436
Apr 8, 10 PM $ 0.0000378
+0.00%
$ 37,785 $ 477
Apr 8, 8 AM $ 0.0000365
+0.00%
$ 36,542 $ 247
Apr 7, 3 AM $ 0.0000378
+0.00%
$ 37,804 $ 333
Apr 6, 8 PM $ 0.0000378
+0.00%
$ 37,833 $ 885
Apr 6, 2 PM $ 0.0000385
+0.00%
$ 38,494 $ 807
Apr 6, 12 PM $ 0.0000386
+0.00%
$ 38,555 $ 834
Apr 6, 1 AM $ 0.0000431
+0.91%
$ 43,139 $ 1,201
Apr 5, 4 PM $ 0.0000421
+0.00%
$ 42,053 $ 1,130
Apr 5, 2 PM $ 0.0000414
+0.00%
$ 41,361 $ 1,086
Apr 5, 7 AM $ 0.0000462
+0.00%
$ 46,195 $ 556
Apr 1, 6 PM $ 0.0000437
+0.00%
$ 43,665 $ 1,292
Apr 1, 5 PM $ 0.0000435
+0.43%
$ 43,481 $ 1,298
Mar 26, 4 PM $ 0.0000448
+0.00%
$ 44,755 $ 250
Mar 24, 9 PM $ 0.0000398
+0.00%
$ 39,800 $ 170
Mar 24, 5 AM $ 0.0000408
+0.00%
$ 40,779 $ 102
Mar 21, 5 PM $ 0.0000464
+0.00%
$ 46,385 $ 106
Mar 21, 4 PM $ 0.0000465
+0.00%
$ 46,489 $ 112
Mar 21, 2 PM $ 0.0000465
+0.00%
$ 46,491 $ 49
Mar 21, 2 AM $ 0.0000465
+0.00%
$ 46,489 $ 140
Mar 20, 8 AM $ 0.0000465
+0.00%
$ 46,521 $ 366
Mar 19, 9 PM $ 0.000048
+0.00%
$ 47,998 $ 1,927
Mar 19, 3 PM $ 0.0000466
+0.00%
$ 46,612 $ 1,890
Mar 19, 10 AM $ 0.0000477
+0.00%
$ 47,680 $ 1,875
Mar 19, 8 AM $ 0.0000492
+1.07%
$ 49,214 $ 1,664
Mar 19, 12 AM $ 0.0000479
+0.00%
$ 47,942 $ 135
Mar 17, 4 PM $ 0.0000518
+0.00%
$ 51,837 $ 462
Mar 17, 2 PM $ 0.0000504
+0.02%
$ 50,360 $ 395
Mar 17, 1 PM $ 0.0000506
+0.00%
$ 50,624 $ 419
Mar 17, 8 AM $ 0.0000515
+0.00%
$ 51,497 $ 222
Mar 17, 7 AM $ 0.0000524
+0.00%
$ 52,439 $ 121
Mar 16, 2 PM $ 0.0000519
+0.00%
$ 51,926 $ 2,441
Mar 16, 1 PM $ 0.0000521
+0.00%
$ 52,147 $ 2,394
Mar 16, 12 PM $ 0.0000523
-0.21%
$ 52,344 $ 2,362
Mar 16, 8 AM $ 0.0000511
+1.60%
$ 51,129 $ 2,168
Mar 16, 7 AM $ 0.000054
+7.03%
$ 54,041 $ 1,646
Mar 16, 6 AM $ 0.0000505
+0.00%
$ 50,549 $ 1,180
Mar 16, 4 AM $ 0.0000511
+0.00%
$ 51,135 $ 1,183
Mar 16, 3 AM $ 0.0000507
-5.47%
$ 50,742 $ 1,150
Mar 16, 1 AM $ 0.0000578
+0.00%
$ 57,798 $ 1,938
Mar 15, 10 PM $ 0.0000533
+3.17%
$ 53,293 $ 1,854
Mar 15, 3 PM $ 0.0000512
-0.47%
$ 51,190 $ 1,540
Download