U.S Oil Historical Data

USOR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000373
+3.70%
$ -- $ 119
Apr 6 $ 0.0000366
-14.48%
$ -- $ 2,252
Mar 30 $ 0.0000437
+0.85%
$ -- $ 1,292
Mar 23 $ 0.0000448
+9.75%
$ -- $ 421
Mar 16 $ 0.0000464
-19.75%
$ -- $ 5,302
Mar 9 $ 0.0000511
+8.65%
$ 53,293 $ 4,236
Mar 2 $ 0.0000469
-5.15%
$ -- $ 10,374
Feb 23 $ 0.000028
+59.07%
$ 28,040 $ 4,478
Feb 16 $ 0.0000161
-5.21%
$ -- $ 2,817
Feb 9 $ 0.0000168
-9.26%
$ -- $ 862
Feb 2 $ 0.0000205
-70.20%
$ 19,046 $ 17,328
Jan 26 $ 0.0000667
+32.15%
$ -- $ 98,614
Download