U.S Oil Historical Data

USOR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.0000518
+0.00%
$ 51,828 $ 1,501
Mar 14, 1 PM $ 0.0000511
+0.00%
$ 51,144 $ 1,428
Mar 14, 9 AM $ 0.000051
+0.09%
$ 50,989 $ 1,397
Mar 14, 7 AM $ 0.0000509
+0.00%
$ 50,937 $ 1,384
Mar 14, 6 AM $ 0.0000509
+0.00%
$ 50,926 $ 1,350
Mar 13, 10 PM $ 0.0000505
-0.72%
$ 50,458 $ 1,310
Mar 13, 9 PM $ 0.0000509
+0.00%
$ 50,859 $ 1,297
Mar 13, 12 PM $ 0.0000493
+0.00%
$ 49,313 $ 653
Mar 13, 7 AM $ 0.0000464
-0.90%
$ 46,372 $ 348
Mar 13, 4 AM $ 0.0000474
+0.00%
$ 47,356 $ 209
Mar 13, 3 AM $ 0.0000477
+0.00%
$ 47,681 $ 97
Mar 12, 4 PM $ 0.0000473
+0.00%
$ 47,320 $ 43
Mar 12, 3 AM $ 0.000041
+0.00%
$ 41,006 $ 1,948
Mar 12, 2 AM $ 0.0000432
+0.00%
$ 43,242 $ 1,697
Mar 12, 12 AM $ 0.0000415
-0.19%
$ 41,515 $ 1,453
Mar 11, 8 PM $ 0.0000417
+0.00%
$ 41,669 $ 1,401
Mar 11, 8 AM $ 0.0000497
+0.00%
$ 49,717 $ 44
Mar 11, 6 AM $ 0.0000519
+0.00%
$ 51,908 $ 44
Mar 10, 10 AM $ 0.0000517
-0.14%
$ 51,708 $ 7
Mar 10, 9 AM $ 0.0000518
+0.02%
$ 51,810 $ 2
Mar 10, 3 AM $ 0.000052
+0.00%
$ 52,041 $ 776
Mar 10, 2 AM $ 0.0000516
+0.39%
$ 51,570 $ 774
Mar 10, 1 AM $ 0.0000491
-2.00%
$ 49,127 $ 512
Mar 9, 11 AM $ 0.0000471
+0.00%
$ 47,071 $ 47
Mar 8, 3 AM $ 0.0000468
+0.00%
$ 46,775 $ 3,454
Mar 7, 6 PM $ 0.0000469
+0.00%
$ 46,882 $ 3,447
Mar 7, 4 PM $ 0.0000468
+0.00%
$ 46,764 $ 3,431
Mar 7, 1 PM $ 0.000047
+0.00%
$ 46,980 $ 3,449
Mar 7, 12 PM $ 0.0000496
+0.00%
$ 49,618 $ 2,997
Mar 7, 3 AM $ 0.0000456
+0.00%
$ 45,602 $ 2,534
Mar 6, 11 PM $ 0.000044
+0.00%
$ 44,038 $ 2,191
Mar 6, 5 PM $ 0.0000436
-0.78%
$ 43,608 $ 2,132
Mar 6, 4 PM $ 0.0000486
+10.63%
$ 48,566 $ 1,594
Mar 6, 7 AM $ 0.0000453
+0.00%
$ 45,301 $ 986
Mar 6, 6 AM $ 0.0000453
-9.91%
$ 45,253 $ 984
Mar 6, 5 AM $ 0.0000501
+0.03%
$ 50,128 $ 441
Mar 6, 2 AM $ 0.0000486
+0.00%
$ 48,647 $ 1,002
Mar 6, 1 AM $ 0.0000483
+1.17%
$ 48,311 $ 990
Mar 6, 12 AM $ 0.0000483
+0.00%
$ 48,343 $ 857
Mar 5, 3 PM $ 0.0000459
+0.00%
$ 45,943 $ 134
Mar 5, 1 PM $ 0.0000464
+0.00%
$ 46,353 $ 25
Mar 4, 11 PM $ 0.00005
-2.42%
$ 49,987 $ 682
Mar 4, 10 PM $ 0.0000514
+0.00%
$ 51,433 $ 504
Mar 4, 7 PM $ 0.000052
+0.35%
$ 51,982 $ 475
Mar 4, 5 PM $ 0.0000515
-0.79%
$ 51,545 $ 322
Mar 4, 1 PM $ 0.0000508
+0.00%
$ 50,828 $ 174
Mar 4, 12 PM $ 0.0000516
+0.00%
$ 51,619 $ 96
Mar 4, 5 AM $ 0.00005
+0.00%
$ 50,009 $ 78
Mar 4, 3 AM $ 0.0000505
+0.13%
$ 50,487 $ 56
Mar 4, 2 AM $ 0.0000506
+0.00%
$ 50,604 $ 2,316