U.S Oil Historical Data

USOR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.00005
+0.00%
$ 50,024 $ 2,282
Mar 3, 11 PM $ 0.0000498
-2.22%
$ 49,825 $ 2,241
Mar 3, 6 PM $ 0.0000509
+0.00%
$ 50,870 $ 2,122
Mar 3, 4 PM $ 0.0000507
+0.00%
$ 50,748 $ 2,069
Mar 3, 3 PM $ 0.0000491
+5.38%
$ 49,133 $ 1,901
Mar 3, 2 PM $ 0.0000467
+0.12%
$ 46,677 $ 1,327
Mar 3, 12 PM $ 0.000047
+0.22%
$ 46,957 $ 1,171
Mar 3, 11 AM $ 0.0000464
+2.26%
$ 46,436 $ 1,122
Mar 3, 10 AM $ 0.0000446
+0.00%
$ 44,574 $ 927
Mar 3, 9 AM $ 0.0000447
+10.93%
$ 44,702 $ 923
Mar 3, 4 AM $ 0.0000378
-0.16%
$ 37,842 $ 24
Mar 2, 8 PM $ 0.0000461
+0.15%
$ 46,081 $ 1,678
Mar 2, 7 PM $ 0.0000463
-0.27%
$ 46,333 $ 1,676
Mar 2, 5 PM $ 0.0000506
-1.33%
$ 50,630 $ 1,227
Mar 2, 4 PM $ 0.0000515
+0.09%
$ 51,508 $ 1,203
Mar 2, 3 PM $ 0.0000503
+2.26%
$ 50,282 $ 1,115
Mar 2, 2 PM $ 0.0000491
+0.28%
$ 49,084 $ 1,052
Mar 2, 1 PM $ 0.0000485
+1.17%
$ 48,532 $ 996
Mar 2, 12 PM $ 0.0000481
+0.61%
$ 48,101 $ 933
Mar 2, 11 AM $ 0.0000497
+6.11%
$ 49,666 $ 707
Mar 2, 10 AM $ 0.0000466
-0.31%
$ 46,614 $ 393
Mar 2, 9 AM $ 0.0000467
+1.00%
$ 46,696 $ 387
Mar 2, 8 AM $ 0.0000462
+0.00%
$ 46,237 $ 373
Mar 2, 6 AM $ 0.0000468
-5.33%
$ 46,795 $ 370
Mar 1, 11 PM $ 0.000028
+1.66%
$ 28,040 $ 1,831
Mar 1, 10 PM $ 0.0000278
+1.32%
$ 27,820 $ 1,764
Mar 1, 5 PM $ 0.0000277
+0.00%
$ 27,667 $ 1,734
Mar 1, 3 PM $ 0.000028
+0.00%
$ 27,998 $ 1,755
Mar 1, 11 AM $ 0.0000274
+0.18%
$ 27,416 $ 1,675
Mar 1, 8 AM $ 0.0000275
+0.00%
$ 27,484 $ 1,651
Mar 1, 5 AM $ 0.0000265
+7.97%
$ 26,510 $ 1,478
Mar 1, 4 AM $ 0.0000245
+0.00%
$ 24,505 $ 1,156
Mar 1, 3 AM $ 0.0000243
+0.00%
$ 24,335 $ 1,129
Mar 1, 1 AM $ 0.0000237
+0.00%
$ 23,745 $ 1,088
Feb 28, 6 PM $ 0.0000236
+0.53%
$ 23,557 $ 988
Feb 28, 5 PM $ 0.0000233
+0.00%
$ 23,251 $ 953
Feb 28, 4 PM $ 0.0000228
+0.05%
$ 22,835 $ 882
Feb 28, 3 PM $ 0.0000231
+0.00%
$ 23,108 $ 820
Feb 27, 3 PM $ 0.0000253
+4.54%
$ 25,288 $ 1,657
Feb 27, 2 PM $ 0.0000264
+6.19%
$ 26,443 $ 1,329
Feb 25, 3 PM $ 0.0000176
+0.00%
$ 17,627 $ 1
Feb 21, 8 PM $ 0.0000161
+0.00%
$ 16,111 $ 23
Feb 18, 5 PM $ 0.0000167
+2.89%
$ 16,732 $ 969
Feb 17, 6 PM $ 0.0000225
+1.95%
$ 22,522 $ 1,825
Feb 17, 5 PM $ 0.0000217
+1.12%
$ 21,721 $ 1,504
Feb 17, 12 PM $ 0.000017
+0.00%
$ 16,995 $ 70
Feb 15, 3 PM $ 0.0000178
+0.00%
$ -- $ 82
Feb 13, 10 PM $ 0.0000168
+0.39%
$ 16,776 $ 75
Feb 13, 6 PM $ 0.0000166
-1.12%
$ 16,613 $ 64
Feb 13, 1 PM $ 0.0000164
+0.00%
$ 16,400 $ 5