U.S Oil Historical Data

USOR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0000166
+0.00%
$ 16,591 $ 4
Feb 12, 12 PM $ 0.0000169
+4.04%
$ 16,855 $ 256
Feb 12, 8 AM $ 0.0000161
+0.00%
$ 16,081 $ 118
Feb 11, 9 PM $ 0.0000169
-0.22%
$ 16,862 $ 83
Feb 11, 7 PM $ 0.0000169
+0.00%
$ 16,907 $ 81
Feb 10, 1 PM $ 0.000018
+0.00%
$ 17,984 $ 449
Feb 10, 12 PM $ 0.0000177
+0.00%
$ 17,674 $ 400
Feb 9, 5 PM $ 0.0000187
+0.27%
$ 18,680 $ 251
Feb 9, 7 AM $ 0.0000185
+0.00%
$ 18,489 $ 263
Feb 8, 7 PM $ 0.000019
+0.00%
$ 19,046 $ 496
Feb 8, 6 PM $ 0.0000189
+0.00%
$ 18,949 $ 476
Feb 8, 10 AM $ 0.0000201
+0.00%
$ 20,119 $ 290
Feb 8, 6 AM $ 0.0000201
+0.00%
$ 20,104 $ 290
Feb 7, 10 PM $ 0.0000205
-3.60%
$ 20,488 $ 569
Feb 7, 9 PM $ 0.0000206
+0.00%
$ 20,561 $ 316
Feb 7, 8 PM $ 0.0000205
-0.15%
$ 20,529 $ 317
Feb 7, 4 PM $ 0.0000199
+0.00%
$ 19,939 $ 239
Feb 7, 3 PM $ 0.0000201
+0.00%
$ 20,053 $ 176
Feb 7, 2 PM $ 0.0000201
+0.00%
$ 20,105 $ 176
Feb 7, 3 AM $ 0.0000228
+0.00%
$ 22,760 $ 282
Feb 6, 10 PM $ 0.0000228
+0.00%
$ 22,761 $ 272
Feb 6, 9 PM $ 0.0000228
+0.00%
$ 22,766 $ 265
Feb 6, 5 PM $ 0.0000227
+0.00%
$ 22,657 $ 235
Feb 6, 4 PM $ 0.0000227
+0.00%
$ 22,669 $ 231
Feb 6, 11 AM $ 0.0000219
+0.39%
$ 21,898 $ 199
Feb 6, 8 AM $ 0.0000216
+0.00%
$ 21,567 $ 167
Feb 6, 12 AM $ 0.0000219
+0.00%
$ -- $ 1,156
Feb 5, 10 PM $ 0.000022
+0.00%
$ 22,028 $ 1,145
Feb 5, 9 PM $ 0.0000221
+0.00%
$ 22,148 $ 1,152
Feb 5, 8 PM $ 0.0000234
+0.00%
$ 23,401 $ 1,175
Feb 5, 7 PM $ 0.0000237
+0.00%
$ 23,688 $ 1,173
Feb 5, 4 PM $ 0.0000252
+0.00%
$ 25,189 $ 1,051
Feb 5, 11 AM $ 0.0000267
+0.00%
$ 26,742 $ 1,021
Feb 5, 9 AM $ 0.0000269
+0.00%
$ -- $ 1,010
Feb 5, 7 AM $ 0.0000269
+0.00%
$ 26,879 $ 1,003
Feb 5, 2 AM $ 0.0000266
+0.00%
$ 26,591 $ 950
Feb 4, 9 PM $ 0.0000273
+0.00%
$ 27,293 $ 932
Feb 4, 8 PM $ 0.0000274
+0.00%
$ 27,390 $ 927
Feb 4, 5 PM $ 0.0000286
+0.00%
$ 28,601 $ 841
Feb 4, 4 PM $ 0.0000286
+0.03%
$ 28,566 $ 843
Feb 4, 9 AM $ 0.0000289
-0.60%
$ 28,945 $ 773
Feb 4, 3 AM $ 0.0000261
+1.31%
$ 25,724 $ 318
Feb 4, 2 AM $ 0.000026
-0.53%
$ 25,984 $ 5,905
Feb 4, 12 AM $ 0.0000263
-0.01%
$ 26,336 $ 5,834
Feb 3, 10 PM $ 0.0000267
-0.31%
$ 26,682 $ 5,835
Feb 3, 9 PM $ 0.0000268
-0.09%
$ 26,757 $ 5,888
Feb 3, 3 PM $ 0.0000266
+0.00%
$ 26,650 $ 5,885
Feb 3, 2 PM $ 0.0000266
+0.00%
$ 26,639 $ 5,841
Feb 2, 3 PM $ 0.0000321
+0.00%
$ 32,065 $ 8,575
Feb 2, 2 PM $ 0.0000354
-1.44%
$ 35,397 $ 7,879