U.S Oil Historical Data

USOR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0000321
+0.00%
$ 32,065 $ 8,575
Feb 2, 2 PM $ 0.0000354
-1.44%
$ 35,397 $ 7,879
Feb 2, 1 PM $ 0.0000361
-11.90%
$ 36,127 $ 7,844
Feb 2, 12 PM $ 0.0000409
-2.62%
$ 40,910 $ 7,150
Feb 2, 11 AM $ 0.0000448
-0.65%
$ 44,841 $ 6,627
Feb 2, 10 AM $ 0.0000451
+0.00%
$ -- $ 6,304
Feb 2, 5 AM $ 0.0000537
+0.00%
$ 53,702 $ 4,937
Feb 2, 4 AM $ 0.0000534
+4.84%
$ 53,366 $ 4,958
Feb 2, 3 AM $ 0.0000564
-9.33%
$ 56,384 $ 4,168
Feb 2, 12 AM $ 0.0000697
+1.36%
$ 69,693 $ 16,934
Feb 1, 11 PM $ 0.0000695
+0.00%
$ -- $ 16,696
Feb 1, 10 PM $ 0.0000695
+0.77%
$ -- $ 16,793
Feb 1, 9 PM $ 0.0000694
+16.10%
$ -- $ 16,563
Feb 1, 8 PM $ 0.000067
-8.97%
$ -- $ 14,747
Feb 1, 7 PM $ 0.0000742
-0.73%
$ -- $ 14,058
Feb 1, 6 PM $ 0.000076
+10.81%
$ -- $ 13,957
Feb 1, 5 PM $ 0.0000687
+0.46%
$ -- $ 13,063
Feb 1, 4 PM $ 0.0000677
+1.14%
$ -- $ 13,029
Feb 1, 3 PM $ 0.0000663
+0.85%
$ -- $ 12,721
Feb 1, 2 PM $ 0.0000658
-5.43%
$ -- $ 12,507
Feb 1, 1 PM $ 0.0000696
+2.57%
$ -- $ 12,682
Feb 1, 12 PM $ 0.000069
-0.01%
$ -- $ 12,011
Feb 1, 11 AM $ 0.0000688
-12.43%
$ -- $ 12,023
Feb 1, 10 AM $ 0.0000792
+0.42%
$ -- $ 10,964
Feb 1, 9 AM $ 0.000079
-1.54%
$ -- $ 10,996
Feb 1, 8 AM $ 0.0000797
+4.36%
$ -- $ 10,906
Feb 1, 7 AM $ 0.0000768
-1.77%
$ -- $ 10,501
Feb 1, 6 AM $ 0.0000784
+5.93%
$ -- $ 10,322
Feb 1, 5 AM $ 0.0000739
+9.16%
$ -- $ 6,221
Feb 1, 4 AM $ 0.0000671
+4.22%
$ -- $ 5,597
Feb 1, 3 AM $ 0.0000637
+3.19%
$ -- $ 101,484
Feb 1, 2 AM $ 0.0000656
+6.80%
$ -- $ 101,089
Feb 1, 1 AM $ 0.0000678
+0.00%
$ -- $ 98,941
Feb 1, 12 AM $ 0.0000678
+0.72%
$ -- $ 98,809
Jan 31, 11 PM $ 0.0000667
+0.08%
$ -- $ 98,614
Jan 31, 10 PM $ 0.0000665
+6.51%
$ -- $ 97,740
Jan 31, 9 PM $ 0.0000624
-2.48%
$ -- $ 97,028
Jan 31, 8 PM $ 0.0000641
+7.25%
$ -- $ 96,078
Jan 31, 7 PM $ 0.0000597
-1.16%
$ -- $ 95,760
Jan 31, 6 PM $ 0.0000594
-16.06%
$ -- $ 95,085
Jan 31, 5 PM $ 0.000069
+3.92%
$ -- $ 42,669
Jan 31, 4 PM $ 0.0000664
-2.77%
$ -- $ 42,831
Jan 31, 3 PM $ 0.0000676
+13.27%
$ -- $ 41,311
Jan 31, 2 PM $ 0.0000593
+6.47%
$ -- $ 40,329
Jan 31, 1 PM $ 0.0000543
+6.23%
$ -- $ 37,470
Jan 31, 12 PM $ 0.000051
+3.66%
$ -- $ 35,819
Jan 31, 11 AM $ 0.0000493
-1.11%
$ -- $ 35,599
Jan 31, 10 AM $ 0.0000504
-0.14%
$ -- $ 34,795
Download