Alliance Games Historical Data

COA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000823
+0.00%
$ 57,652 $ 178
Today, at 9 AM $ 0.0000823
+0.00%
$ 57,652 $ 178
Today, at 8 AM $ 0.0000821
+3.56%
$ 57,529 $ 178
Today, at 7 AM $ 0.0000794
+0.00%
$ 55,621 $ 87
Yesterday, at 11 PM $ 0.0000681
+1.79%
$ 47,712 $ 74
Apr 20, 6 AM $ 0.0000773
+0.00%
$ 54,154 $ 74
Apr 20, 5 AM $ 0.0000773
+0.00%
$ 54,152 $ 20
Apr 19, 9 PM $ 0.0000927
-0.24%
$ 64,967 $ 107
Apr 19, 3 PM $ 0.000091
+0.00%
$ 63,749 $ 99
Apr 19, 2 PM $ 0.0000914
+0.00%
$ 64,044 $ 90
Apr 19, 5 AM $ 0.0000887
-0.01%
$ 62,183 $ 67
Apr 19, 4 AM $ 0.0000838
+0.00%
$ 58,712 $ 24
Apr 19, 2 AM $ 0.0000764
+0.00%
$ 53,536 $ 57
Apr 19, 1 AM $ 0.0000793
+0.00%
$ 55,552 $ 54
Apr 18, 7 AM $ 0.0000808
+0.00%
$ 56,655 $ 146
Apr 18, 6 AM $ 0.0000808
-0.04%
$ 56,660 $ 145
Apr 18, 4 AM $ 0.0000813
+0.00%
$ 56,985 $ 78
Apr 17, 1 PM $ 0.0000733
-6.86%
$ 51,382 $ 83
Apr 17, 12 PM $ 0.0000787
-0.30%
$ 55,169 $ 89
Apr 16, 7 AM $ 0.0000834
-1.37%
$ 58,489 $ 10
Apr 16, 6 AM $ 0.000083
+0.00%
$ 58,159 $ 3
Apr 16, 12 AM $ 0.0000846
+0.00%
$ 59,300 $ 9
Apr 14, 7 AM $ 0.0000842
-0.17%
$ 59,020 $ 79
Apr 14, 6 AM $ 0.000082
+0.00%
$ -- $ 61
Apr 14, 5 AM $ 0.000082
+12.21%
$ 57,479 $ 54
Apr 13, 4 AM $ 0.0000739
+0.00%
$ 51,829 $ 122
Apr 13, 3 AM $ 0.000074
+0.02%
$ 51,841 $ 17
Apr 11, 4 PM $ 0.0000633
+0.00%
$ 44,394 $ 25
Apr 11, 10 AM $ 0.0000645
+1.23%
$ 45,193 $ 17
Apr 11, 8 AM $ 0.0000626
+0.00%
$ 43,870 $ 11
Apr 7, 6 AM $ 0.0000642
+0.00%
$ 44,964 $ 8
Apr 7, 5 AM $ 0.0000643
-0.29%
$ 45,048 $ 8
Apr 6, 6 PM $ 0.0000642
+0.00%
$ 45,013 $ 8
Apr 6, 5 AM $ 0.0000629
-0.13%
$ 44,119 $ 5
Apr 5, 12 AM $ 0.000064
-0.08%
$ 44,872 $ 2
Apr 3, 2 PM $ 0.0000639
+0.00%
$ 44,759 $ 629
Apr 2, 7 PM $ 0.0000639
+0.00%
$ 44,793 $ 199
Apr 2, 6 PM $ 0.0000639
-9.85%
$ 44,812 $ 149
Apr 1, 3 PM $ 0.0000659
+5.74%
$ 46,192 $ 17
Mar 29, 1 AM $ 0.0000595
-2.52%
$ 41,686 $ 18
Mar 28, 5 PM $ 0.0000613
-1.56%
$ 42,985 $ 0
Mar 27, 8 AM $ 0.0000624
-10.45%
$ 43,761 $ 179
Mar 27, 2 AM $ 0.0000738
+0.00%
$ 51,698 $ 160
Mar 26, 8 PM $ 0.0000728
+2.07%
$ 51,017 $ 170
Mar 26, 7 PM $ 0.0000714
-0.04%
$ 50,059 $ 160
Mar 26, 6 PM $ 0.0000715
+0.00%
$ 50,109 $ 161
Mar 26, 2 PM $ 0.0000718
+0.00%
$ 50,353 $ 70
Mar 26, 5 AM $ 0.0000599
-2.93%
$ 41,977 $ 57
Mar 25, 6 PM $ 0.0000605
+0.00%
$ 42,377 $ 24
Mar 25, 5 AM $ 0.0000585
-0.05%
$ 41,021 $ 3
Download