Alliance Games Historical Data

COA
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.0000528
+0.00%
$ 37,018 $ 21
Jun 14, 6 AM $ 0.0000549
+0.11%
$ 38,495 $ 2
Jun 11, 2 PM $ 0.0000551
-2.96%
$ 38,607 $ 30
May 31, 9 PM $ 0.0000592
-3.72%
$ 41,498 $ 47
May 31, 8 PM $ 0.0000609
+1.68%
$ 42,669 $ 44
May 28, 9 AM $ 0.0000541
+0.00%
$ 37,927 $ 36
May 19, 3 AM $ 0.0000617
+0.00%
$ 43,253 $ 42
May 19, 2 AM $ 0.0000617
+4.48%
$ 43,253 $ 39
May 18, 3 PM $ 0.000063
+0.00%
$ 44,175 $ 18
May 18, 3 AM $ 0.0000623
+0.00%
$ 43,689 $ 3
May 17, 7 PM $ 0.0000656
-2.58%
$ 46,002 $ 85
May 17, 7 AM $ 0.0000724
+0.00%
$ -- $ 177
May 16, 10 PM $ 0.0000561
+0.00%
$ 39,352 $ 0
May 15, 1 AM $ 0.0000968
+0.00%
$ 67,873 $ 17
May 14, 1 PM $ 0.00551
+0.00%
$ 3.86 million $ 199
May 14, 12 PM $ 0.00551
+0.00%
$ 3.86 million $ 230
May 14, 11 AM $ 0.00551
+0.00%
$ 3.86 million $ 258
May 14, 10 AM $ 0.00551
+0.00%
$ 3.86 million $ 328
May 14, 9 AM $ 0.00551
+0.00%
$ 3.86 million $ 328
May 14, 8 AM $ 0.00551
+0.00%
$ 3.86 million $ 328
May 14, 7 AM $ 0.00551
+0.00%
$ 3.86 million $ 328
May 14, 6 AM $ 0.00551
+0.00%
$ 3.86 million $ 328
May 14, 5 AM $ 0.00551
+0.00%
$ 3.86 million $ 328
May 14, 4 AM $ 0.00551
+0.00%
$ 3.86 million $ 328
May 14, 3 AM $ 0.00551
+0.00%
$ 3.86 million $ 328
May 14, 2 AM $ 0.00551
+0.00%
$ 3.86 million $ 328
May 14, 1 AM $ 0.00551
+0.00%
$ 3.86 million $ 328
May 14, 12 AM $ 0.00551
+0.00%
$ 3.86 million $ 328
May 13, 11 PM $ 0.00551
+0.00%
$ 3.86 million $ 328
May 13, 10 PM $ 0.00551
+0.00%
$ 3.86 million $ 328
May 13, 9 PM $ 0.00551
+0.00%
$ 3.86 million $ 328
May 13, 8 PM $ 0.00551
+0.00%
$ 3.86 million $ 328
May 13, 7 PM $ 0.00551
+0.00%
$ 3.86 million $ 328
May 13, 1 PM $ 0.00849
+0.00%
$ 5.95 million $ 129
May 13, 12 PM $ 0.00849
+1.07%
$ 5.95 million $ 98
May 13, 11 AM $ 0.0084
+0.00%
$ 5.89 million $ 70
May 11, 9 PM $ 0.0000814
-18.19%
$ 57,061 $ 212
May 11, 6 PM $ 0.000106
+0.00%
$ 74,188 $ 0
May 11, 7 AM $ 0.000113
+0.30%
$ 79,181 $ 59
May 9, 1 PM $ 0.000107
+0.00%
$ 74,940 $ 170
May 9, 9 AM $ 0.000123
-0.29%
$ 86,066 $ 111
May 9, 8 AM $ 0.00012
+0.00%
$ -- $ 96
May 8, 6 AM $ 0.000104
+0.00%
$ 73,207 $ 156
May 8, 1 AM $ 0.000103
+0.00%
$ 72,096 $ 194
May 7, 10 PM $ 0.000121
+0.00%
$ 84,499 $ 153
May 7, 6 PM $ 0.000111
-0.36%
$ 77,929 $ 3
May 7, 12 PM $ 0.0000915
+0.00%
$ 64,117 $ 14
May 7, 4 AM $ 0.0000959
+0.00%
$ 67,223 $ 95
May 6, 3 PM $ 0.0000938
+0.61%
$ 65,753 $ 86
May 6, 9 AM $ 0.0000991
+0.00%
$ 69,443 $ 42
Download