Alliance Games Historical Data

COA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00551
+0.00%
$ -- $ 328
May 11, 2026 $ 0.0000814
-27.72%
$ 57,061 $ 212
May 9, 2026 $ 0.000107
-11.01%
$ -- $ 170
May 8, 2026 $ 0.000104
+1.54%
$ -- $ 156
May 7, 2026 $ 0.000121
+25.70%
$ 84,499 $ 153
May 6, 2026 $ 0.0000938
-10.61%
$ -- $ 86
May 5, 2026 $ 0.0000972
+0.00%
$ -- $ 10
May 4, 2026 $ 0.0000976
-1.97%
$ -- $ 12
May 3, 2026 $ 0.0000967
+0.13%
$ -- $ 24
May 2, 2026 $ 0.000103
+3.08%
$ -- $ 125
May 1, 2026 $ 0.0000937
-12.77%
$ 65,649 $ 44
Apr 30, 2026 $ 0.00013
+46.87%
$ -- $ 152
Apr 29, 2026 $ 0.0000905
+1.00%
$ 63,418 $ 15
Apr 26, 2026 $ 0.0000909
+6.85%
$ -- $ 46
Apr 25, 2026 $ 0.0000875
+0.00%
$ -- $ 22
Apr 24, 2026 $ 0.0000914
+2.57%
$ -- $ 4
Apr 23, 2026 $ 0.0000875
+0.00%
$ -- $ 112
Apr 22, 2026 $ 0.0000874
+10.12%
$ 61,249 $ 211
Apr 21, 2026 $ 0.0000681
+1.79%
$ 47,712 $ 74
Apr 20, 2026 $ 0.0000773
+0.01%
$ -- $ 74
Apr 19, 2026 $ 0.0000927
+16.95%
$ 64,967 $ 107
Apr 18, 2026 $ 0.0000808
-0.58%
$ -- $ 146
Apr 17, 2026 $ 0.0000733
-7.14%
$ -- $ 83
Apr 16, 2026 $ 0.0000834
-1.37%
$ -- $ 10
Apr 14, 2026 $ 0.0000842
+15.21%
$ -- $ 79
Apr 13, 2026 $ 0.0000739
-0.01%
$ -- $ 122
Apr 11, 2026 $ 0.0000633
+1.19%
$ -- $ 25
Apr 7, 2026 $ 0.0000642
-0.47%
$ -- $ 8
Apr 6, 2026 $ 0.0000642
+1.90%
$ 45,013 $ 8
Apr 5, 2026 $ 0.000064
-0.08%
$ -- $ 2
Apr 3, 2026 $ 0.0000639
+0.00%
$ -- $ 629
Apr 2, 2026 $ 0.0000639
-9.89%
$ 44,793 $ 199
Apr 1, 2026 $ 0.0000659
+5.74%
$ -- $ 17
Mar 29, 2026 $ 0.0000595
-2.52%
$ -- $ 18
Mar 28, 2026 $ 0.0000613
-1.56%
$ -- $ 0
Mar 27, 2026 $ 0.0000624
-15.35%
$ -- $ 179
Mar 26, 2026 $ 0.0000728
+17.98%
$ 51,017 $ 170
Mar 25, 2026 $ 0.0000605
+3.25%
$ 42,377 $ 24
Mar 24, 2026 $ 0.0000585
-0.73%
$ -- $ 6
Mar 23, 2026 $ 0.000067
+10.01%
$ 46,957 $ 77
Mar 22, 2026 $ 0.0000629
+2.63%
$ -- $ 18
Mar 21, 2026 $ 0.00006
+10.91%
$ -- $ 34
Mar 20, 2026 $ 0.0000563
+4.38%
$ -- $ 13
Mar 19, 2026 $ 0.000054
-0.77%
$ 37,828 $ 119
Mar 18, 2026 $ 0.0000673
+38.04%
$ 47,154 $ 411
Mar 17, 2026 $ 0.00006
-34.28%
$ 42,069 $ 712
Mar 16, 2026 $ 0.0000919
-38.79%
$ 64,417 $ 304
Mar 15, 2026 $ 0.00015
-2.81%
$ -- $ 624
Mar 14, 2026 $ 0.000162
-11.72%
$ 113,609 $ 565
Mar 13, 2026 $ 0.000184
-15.14%
$ 128,780 $ 934
Download