Alliance Games Historical Data

COA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000268
+0.00%
$ 18,468 $ 22
Yesterday $ 0.0000268
+12.33%
$ 18,469 $ 25
Aug 2, 2026 $ 0.0000241
+1.03%
$ 16,442 $ 37
Aug 1, 2026 $ 0.0000236
-46.54%
$ 16,255 $ 267
Jul 31, 2026 $ 0.0000442
+2.12%
$ -- $ 11
Jul 26, 2026 $ 0.0000423
+0.00%
$ -- $ 0
Jul 25, 2026 $ 0.000043
-0.85%
$ 29,638 $ 36
Jul 24, 2026 $ 0.0000399
+0.04%
$ -- $ 56
Jul 23, 2026 $ 0.0000398
+2.99%
$ 26,266 $ 61
Jul 20, 2026 $ 0.0000461
+0.00%
$ -- $ 0
Jul 19, 2026 $ 0.0000465
+0.01%
$ 32,597 $ 0
Jul 6, 2026 $ 0.0000471
+1.30%
$ 33,031 $ 31
Jun 19, 2026 $ 0.0000528
+0.00%
$ -- $ 21
Jun 14, 2026 $ 0.0000549
+0.11%
$ -- $ 2
Jun 11, 2026 $ 0.0000551
-2.96%
$ -- $ 30
May 31, 2026 $ 0.0000592
-1.11%
$ 41,498 $ 47
May 28, 2026 $ 0.0000541
+0.00%
$ -- $ 36
May 19, 2026 $ 0.0000617
+4.48%
$ -- $ 42
May 18, 2026 $ 0.000063
+1.11%
$ -- $ 18
May 17, 2026 $ 0.0000656
-9.36%
$ 46,002 $ 85
May 16, 2026 $ 0.0000561
+0.00%
$ 39,352 $ 0
May 15, 2026 $ 0.0000968
+0.00%
$ -- $ 17
May 14, 2026 $ 0.00551
+0.00%
$ -- $ 199
May 13, 2026 $ 0.00551
-34.40%
$ 3.86 million $ 328
May 11, 2026 $ 0.0000814
-27.72%
$ 57,061 $ 212
May 9, 2026 $ 0.000107
-11.01%
$ -- $ 170
May 8, 2026 $ 0.000104
+1.54%
$ -- $ 156
May 7, 2026 $ 0.000121
+25.70%
$ 84,499 $ 153
May 6, 2026 $ 0.0000938
-10.61%
$ -- $ 86
May 5, 2026 $ 0.0000972
+0.00%
$ -- $ 10
May 4, 2026 $ 0.0000976
-1.97%
$ -- $ 12
May 3, 2026 $ 0.0000967
+0.13%
$ -- $ 24
May 2, 2026 $ 0.000103
+3.08%
$ -- $ 125
May 1, 2026 $ 0.0000937
-12.77%
$ 65,649 $ 44
Apr 30, 2026 $ 0.00013
+46.87%
$ -- $ 152
Apr 29, 2026 $ 0.0000905
+1.00%
$ 63,418 $ 15
Apr 26, 2026 $ 0.0000909
+6.85%
$ -- $ 46
Apr 25, 2026 $ 0.0000875
+0.00%
$ -- $ 22
Apr 24, 2026 $ 0.0000914
+2.57%
$ -- $ 4
Apr 23, 2026 $ 0.0000875
+0.00%
$ -- $ 112
Apr 22, 2026 $ 0.0000874
+10.12%
$ 61,249 $ 211
Apr 21, 2026 $ 0.0000681
+1.79%
$ 47,712 $ 74
Apr 20, 2026 $ 0.0000773
+0.01%
$ -- $ 74
Apr 19, 2026 $ 0.0000927
+16.95%
$ 64,967 $ 107
Apr 18, 2026 $ 0.0000808
-0.58%
$ -- $ 146
Apr 17, 2026 $ 0.0000733
-7.14%
$ -- $ 83
Apr 16, 2026 $ 0.0000834
-1.37%
$ -- $ 10
Apr 14, 2026 $ 0.0000842
+15.21%
$ -- $ 79
Apr 13, 2026 $ 0.0000739
-0.01%
$ -- $ 122
Apr 11, 2026 $ 0.0000633
+1.19%
$ -- $ 25
Download