Alliance Games Historical Data

COA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000834
-1.37%
$ 58,489 $ 10
Apr 14, 2026 $ 0.0000842
+15.21%
$ -- $ 79
Apr 13, 2026 $ 0.0000739
-0.01%
$ -- $ 122
Apr 11, 2026 $ 0.0000633
+1.19%
$ -- $ 25
Apr 7, 2026 $ 0.0000642
-0.47%
$ -- $ 8
Apr 6, 2026 $ 0.0000642
+1.90%
$ 45,013 $ 8
Apr 5, 2026 $ 0.000064
-0.08%
$ -- $ 2
Apr 3, 2026 $ 0.0000639
+0.00%
$ -- $ 629
Apr 2, 2026 $ 0.0000639
-9.89%
$ 44,793 $ 199
Apr 1, 2026 $ 0.0000659
+5.74%
$ -- $ 17
Mar 29, 2026 $ 0.0000595
-2.52%
$ -- $ 18
Mar 28, 2026 $ 0.0000613
-1.56%
$ -- $ 0
Mar 27, 2026 $ 0.0000624
-15.35%
$ -- $ 179
Mar 26, 2026 $ 0.0000728
+17.98%
$ 51,017 $ 170
Mar 25, 2026 $ 0.0000605
+3.25%
$ 42,377 $ 24
Mar 24, 2026 $ 0.0000585
-0.73%
$ -- $ 6
Mar 23, 2026 $ 0.000067
+10.01%
$ 46,957 $ 77
Mar 22, 2026 $ 0.0000629
+2.63%
$ -- $ 18
Mar 21, 2026 $ 0.00006
+10.91%
$ -- $ 34
Mar 20, 2026 $ 0.0000563
+4.38%
$ -- $ 13
Mar 19, 2026 $ 0.000054
-0.77%
$ 37,828 $ 119
Mar 18, 2026 $ 0.0000673
+38.04%
$ 47,154 $ 411
Mar 17, 2026 $ 0.00006
-34.28%
$ 42,069 $ 712
Mar 16, 2026 $ 0.0000919
-38.79%
$ 64,417 $ 304
Mar 15, 2026 $ 0.00015
-2.81%
$ -- $ 624
Mar 14, 2026 $ 0.000162
-11.72%
$ 113,609 $ 565
Mar 13, 2026 $ 0.000184
-15.14%
$ 128,780 $ 934
Mar 12, 2026 $ 0.000182
-77.34%
$ 127,341 $ 3,527
Mar 11, 2026 $ 0.000805
+30.87%
$ 543,687 $ 8,834
Mar 10, 2026 $ 0.000619
+1.91%
$ 433,565 $ 3,382
Mar 9, 2026 $ 0.000614
+4.13%
$ 430,545 $ 692
Mar 8, 2026 $ 0.000598
-1.42%
$ 419,240 $ 2,619
Mar 7, 2026 $ 0.000585
-9.61%
$ 410,180 $ 4,508
Mar 6, 2026 $ 0.000647
-3.57%
$ 453,612 $ 1,108
Mar 5, 2026 $ 0.000701
+1.32%
$ 491,503 $ 3,597
Mar 4, 2026 $ 0.000692
-13.00%
$ 485,100 $ 17,940
Mar 3, 2026 $ 0.000796
-6.97%
$ 557,565 $ 5,047
Mar 2, 2026 $ 0.000855
-6.70%
$ 599,355 $ 3,199
Mar 1, 2026 $ 0.000917
-7.31%
$ 642,415 $ 4,711
Feb 28, 2026 $ 0.000989
-4.92%
$ 693,079 $ 2,669
Feb 27, 2026 $ 0.00104
-1.15%
$ 728,928 $ 2,084
Feb 26, 2026 $ 0.00105
-5.43%
$ 737,417 $ 532
Feb 25, 2026 $ 0.00111
+5.01%
$ 779,748 $ 1,340
Feb 24, 2026 $ 0.00106
+3.75%
$ 742,528 $ 2,880
Feb 23, 2026 $ 0.00102
-7.18%
$ 715,692 $ 66,840
Feb 22, 2026 $ 0.0011
+0.92%
$ 771,018 $ 138,914
Feb 21, 2026 $ 0.00109
-3.54%
$ 764,002 $ 176,513
Feb 20, 2026 $ 0.00113
-1.74%
$ 792,039 $ 178,891
Feb 19, 2026 $ 0.00115
+0.88%
$ 806,037 $ 163,577
Feb 18, 2026 $ 0.00114
-2.57%
$ 798,982 $ 179,019
Download