Alliance Games Historical Data

COA
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0000272
+0.00%
$-- $6
Aug 21, 2026 $0.0000271
+0.00%
$18,688 $1
Aug 20, 2026 $0.0000284
+0.00%
$-- $0
Aug 19, 2026 $0.0000272
+0.53%
$-- $0
Aug 18, 2026 $0.0000282
+3.04%
$-- $6
Aug 17, 2026 $0.0000282
-10.89%
$-- $6
Aug 16, 2026 $0.0000315
-1.43%
$-- $60
Aug 15, 2026 $0.0000315
+9.34%
$21,725 $52
Aug 8, 2026 $0.0000259
+0.58%
$-- $5
Aug 7, 2026 $0.0000261
+0.24%
$-- $3
Aug 6, 2026 $0.0000264
+0.00%
$18,177 $6
Aug 5, 2026 $0.0000264
+9.98%
$18,178 $47
Aug 4, 2026 $0.000022
-17.99%
$-- $57
Aug 3, 2026 $0.0000268
+12.33%
$18,469 $25
Aug 2, 2026 $0.0000241
+1.03%
$16,442 $37
Aug 1, 2026 $0.0000236
-46.54%
$16,255 $267
Jul 31, 2026 $0.0000442
+2.12%
$-- $11
Jul 26, 2026 $0.0000423
+0.00%
$-- $0
Jul 25, 2026 $0.000043
-0.85%
$29,638 $36
Jul 24, 2026 $0.0000399
+0.04%
$-- $56
Jul 23, 2026 $0.0000398
+2.99%
$26,266 $61
Jul 20, 2026 $0.0000461
+0.00%
$-- $0
Jul 19, 2026 $0.0000465
+0.01%
$32,597 $0
Jul 6, 2026 $0.0000471
+1.30%
$33,031 $31
Jun 19, 2026 $0.0000528
+0.00%
$-- $21
Jun 14, 2026 $0.0000549
+0.11%
$-- $2
Jun 11, 2026 $0.0000551
-2.96%
$-- $30
May 31, 2026 $0.0000592
-1.11%
$41,498 $47
May 28, 2026 $0.0000541
+0.00%
$-- $36
May 19, 2026 $0.0000617
+4.48%
$-- $42
May 18, 2026 $0.000063
+1.11%
$-- $18
May 17, 2026 $0.0000656
-9.36%
$46,002 $85
May 16, 2026 $0.0000561
+0.00%
$39,352 $0
May 15, 2026 $0.0000968
+0.00%
$-- $17
May 14, 2026 $0.00551
+0.00%
$-- $199
May 13, 2026 $0.00551
-34.40%
$3.86 million $328
May 11, 2026 $0.0000814
-27.72%
$57,061 $212
May 9, 2026 $0.000107
-11.01%
$-- $170
May 8, 2026 $0.000104
+1.54%
$-- $156
May 7, 2026 $0.000121
+25.70%
$84,499 $153
May 6, 2026 $0.0000938
-10.61%
$-- $86
May 5, 2026 $0.0000972
+0.00%
$-- $10
May 4, 2026 $0.0000976
-1.97%
$-- $12
May 3, 2026 $0.0000967
+0.13%
$-- $24
May 2, 2026 $0.000103
+3.08%
$-- $125
May 1, 2026 $0.0000937
-12.77%
$65,649 $44
Apr 30, 2026 $0.00013
+46.87%
$-- $152
Apr 29, 2026 $0.0000905
+1.00%
$63,418 $15
Apr 26, 2026 $0.0000909
+6.85%
$-- $46
Apr 25, 2026 $0.0000875
+0.00%
$-- $22
Download