Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alliance Games Historical Data

COA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2026 $0.0000193
+0.06%
$-- $7
Sep 11, 2026 $0.0000217
-0.58%
$-- $0
Sep 5, 2026 $0.0000198
-0.48%
$-- $2
Sep 4, 2026 $0.0000199
+0.00%
$-- $0
Sep 3, 2026 $0.0000233
+0.02%
$-- $0
Aug 30, 2026 $0.0000233
+0.00%
$-- $0
Aug 22, 2026 $0.0000272
+0.00%
$-- $6
Aug 21, 2026 $0.0000271
+0.00%
$18,688 $1
Aug 20, 2026 $0.0000284
+0.00%
$-- $0
Aug 19, 2026 $0.0000272
+0.53%
$-- $0
Aug 18, 2026 $0.0000282
+3.04%
$-- $6
Aug 17, 2026 $0.0000282
-10.89%
$-- $6
Aug 16, 2026 $0.0000315
-1.43%
$-- $60
Aug 15, 2026 $0.0000315
+9.34%
$21,725 $52
Aug 8, 2026 $0.0000259
+0.58%
$-- $5
Aug 7, 2026 $0.0000261
+0.24%
$-- $3
Aug 6, 2026 $0.0000264
+0.00%
$18,177 $6
Aug 5, 2026 $0.0000264
+9.98%
$18,178 $47
Aug 4, 2026 $0.000022
-17.99%
$-- $57
Aug 3, 2026 $0.0000268
+12.33%
$18,469 $25
Aug 2, 2026 $0.0000241
+1.03%
$16,442 $37
Aug 1, 2026 $0.0000236
-46.54%
$16,255 $267
Jul 31, 2026 $0.0000442
+2.12%
$-- $11
Jul 26, 2026 $0.0000423
+0.00%
$-- $0
Jul 25, 2026 $0.000043
-0.85%
$29,638 $36
Jul 24, 2026 $0.0000399
+0.04%
$-- $56
Jul 23, 2026 $0.0000398
+2.99%
$26,266 $61
Jul 20, 2026 $0.0000461
+0.00%
$-- $0
Jul 19, 2026 $0.0000465
+0.01%
$32,597 $0
Jul 6, 2026 $0.0000471
+1.30%
$33,031 $31
Jun 19, 2026 $0.0000528
+0.00%
$-- $21
Jun 14, 2026 $0.0000549
+0.11%
$-- $2
Jun 11, 2026 $0.0000551
-2.96%
$-- $30
May 31, 2026 $0.0000592
-1.11%
$41,498 $47
May 28, 2026 $0.0000541
+0.00%
$-- $36
May 19, 2026 $0.0000617
+4.48%
$-- $42
May 18, 2026 $0.000063
+1.11%
$-- $18
May 17, 2026 $0.0000656
-9.36%
$46,002 $85
May 16, 2026 $0.0000561
+0.00%
$39,352 $0
May 15, 2026 $0.0000968
+0.00%
$-- $17
May 14, 2026 $0.00551
+0.00%
$-- $199
May 13, 2026 $0.00551
-34.40%
$3.86 million $328
May 11, 2026 $0.0000814
-27.72%
$57,061 $212
May 9, 2026 $0.000107
-11.01%
$-- $170
May 8, 2026 $0.000104
+1.54%
$-- $156
May 7, 2026 $0.000121
+25.70%
$84,499 $153
May 6, 2026 $0.0000938
-10.61%
$-- $86
May 5, 2026 $0.0000972
+0.00%
$-- $10
May 4, 2026 $0.0000976
-1.97%
$-- $12
May 3, 2026 $0.0000967
+0.13%
$-- $24
Download