Alliance Games Historical Data

COA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000442
-5.07%
$-- $80
Jun 2026 $0.0000528
-6.95%
$-- $13
May 2026 $0.0000592
-44.86%
$41,498 $702
Apr 2026 $0.0000905
+45.18%
$-- $1,994
Mar 2026 $0.0000595
-93.99%
$-- $63,372
Feb 2026 $0.000989
-55.47%
$693,079 $4.3 million
Jan 2026 $0.00239
-18.23%
$1.56 million $7.5 million
Dec 2025 $0.00293
+33.40%
$2.05 million $22.3 million
Nov 2025 $0.00212
-51.96%
$1.54 million $23.46 million
Oct 2025 $0.0044
+29.92%
$3.09 million $69.3 million
Sep 2025 $0.00382
-13.68%
$2.01 million $25.55 million
Aug 2025 $0.00451
-54.90%
$2.63 million $82.47 million
Jul 2025 $0.01
-55.19%
$19.99 million $25.84 million
Download