Alliance Games Historical Data

COA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000595
-93.99%
$ -- $ 63,372
Feb 2026 $ 0.000989
-55.47%
$ 693,079 $ 4.3 million
Jan 2026 $ 0.00239
-18.23%
$ 1.56 million $ 7.5 million
Dec 2025 $ 0.00293
+33.40%
$ 2.05 million $ 22.3 million
Nov 2025 $ 0.00212
-51.96%
$ 1.54 million $ 23.46 million
Oct 2025 $ 0.0044
+29.92%
$ 3.09 million $ 69.3 million
Sep 2025 $ 0.00382
-13.68%
$ 2.01 million $ 25.55 million
Aug 2025 $ 0.00451
-54.90%
$ 2.63 million $ 82.47 million
Jul 2025 $ 0.01
-55.19%
$ 19.99 million $ 25.84 million
Download