Alliance Games Historical Data

COA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000808
+9.31%
$ 64,967 $ 441
Apr 6 $ 0.0000633
+0.50%
$ -- $ 41
Mar 30 $ 0.0000639
+2.46%
$ -- $ 846
Mar 23 $ 0.0000613
+0.70%
$ -- $ 456
Mar 16 $ 0.0000629
-58.13%
$ -- $ 1,610
Mar 9 $ 0.00015
-74.60%
$ -- $ 18,558
Mar 2 $ 0.000585
-36.15%
$ 419,240 $ 35,400
Feb 23 $ 0.000917
-16.68%
$ 642,415 $ 81,057
Feb 16 $ 0.00109
-6.04%
$ 771,018 $ 1.06 million
Feb 9 $ 0.00118
+8.08%
$ 813,098 $ 1.16 million
Feb 2 $ 0.00124
-41.81%
$ 764,883 $ 1.31 million
Jan 26 $ 0.00222
-20.10%
$ 1.49 million $ 1.05 million
Jan 19 $ 0.00281
-9.91%
$ 1.95 million $ 1.06 million
Jan 12 $ 0.00294
-1.38%
$ 2.19 million $ 1.72 million
Jan 5 $ 0.00309
+15.75%
$ 2.09 million $ 1.76 million
Dec 29 $ 0.0028
-18.07%
$ 1.87 million $ 2.96 million
Dec 22 $ 0.00298
-29.48%
$ 2.4 million $ 4.91 million
Dec 15 $ 0.00463
-5.20%
$ 2.96 million $ 4.83 million
Dec 8 $ 0.00548
+156.14%
$ 3.43 million $ 3.59 million
Dec 1 $ 0.00216
-1.82%
$ 1.5 million $ 3.43 million
Nov 24 $ 0.00212
+1.91%
$ 1.54 million $ 3.19 million
Nov 17 $ 0.00205
-16.67%
$ 1.46 million $ 3.34 million
Nov 10 $ 0.00246
-9.56%
$ 1.72 million $ 3.29 million
Nov 3 $ 0.00269
-34.07%
$ 1.91 million $ 8.06 million
Oct 27 $ 0.00442
-19.05%
$ 2.86 million $ 11.69 million
Oct 20 $ 0.00488
-29.40%
$ 3.83 million $ 12.87 million
Oct 13 $ 0.0076
+6.84%
$ 4.84 million $ 15.25 million
Oct 6 $ 0.00821
+3.76%
$ 4.98 million $ 15.63 million
Sep 29 $ 0.0112
+196.42%
$ 5.55 million $ 10.03 million
Sep 22 $ 0.00354
-14.53%
$ 2.25 million $ 4.27 million
Sep 15 $ 0.00419
-0.10%
$ 2.46 million $ 4.78 million
Sep 8 $ 0.00429
-7.28%
$ 2.49 million $ 5.67 million
Sep 1 $ 0.00451
+1.93%
$ 2.77 million $ 6.45 million
Aug 25 $ 0.00451
-24.34%
$ 2.63 million $ 4.66 million
Aug 18 $ 0.00626
-12.33%
$ 3.54 million $ 6.83 million
Aug 11 $ 0.00714
-27.46%
$ 4.25 million $ 5.63 million
Aug 4 $ 0.0096
+10.35%
$ 5.84 million $ 59.77 million
Jul 28 $ 0.00831
-37.01%
$ 17.45 million $ 16.12 million
Jul 21 $ 0.0153
-31.45%
$ 26.45 million $ 11.6 million
Download