Alliance Games Historical Data

COA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.00104
+0.93%
$ 729,637 $ 1,197
Feb 25, 11 AM $ 0.00103
-2.54%
$ 722,899 $ 1,288
Feb 25, 10 AM $ 0.00106
+1.20%
$ 741,745 $ 1,187
Feb 25, 9 AM $ 0.00105
+0.17%
$ 732,940 $ 1,142
Feb 25, 8 AM $ 0.00104
+0.00%
$ 731,732 $ 1,035
Feb 25, 7 AM $ 0.00104
+0.00%
$ 731,732 $ 1,035
Feb 25, 6 AM $ 0.00104
-0.95%
$ 731,732 $ 1,035
Feb 25, 5 AM $ 0.00105
+0.00%
$ 738,741 $ 889
Feb 25, 4 AM $ 0.00105
+0.00%
$ 738,741 $ 889
Feb 25, 3 AM $ 0.00105
+0.00%
$ 738,741 $ 2,702
Feb 25, 2 AM $ 0.00105
+0.00%
$ 738,741 $ 2,702
Feb 25, 1 AM $ 0.00105
-0.51%
$ 738,741 $ 2,702
Feb 25, 12 AM $ 0.00106
+0.00%
$ 742,528 $ 2,702
Feb 24, 11 PM $ 0.00106
-1.20%
$ 742,528 $ 2,880
Feb 24, 10 PM $ 0.00107
+1.37%
$ 751,572 $ 2,877
Feb 24, 9 PM $ 0.00106
+0.00%
$ 741,382 $ 2,137
Feb 24, 8 PM $ 0.00106
+0.07%
$ 741,382 $ 2,137
Feb 24, 7 PM $ 0.00105
+1.40%
$ 738,637 $ 2,084
Feb 24, 6 PM $ 0.00104
-0.02%
$ 728,472 $ 577
Feb 24, 5 PM $ 0.00104
+0.00%
$ 728,609 $ 1,918
Feb 24, 4 PM $ 0.00104
-2.61%
$ 728,609 $ 2,065
Feb 24, 3 PM $ 0.00107
+2.96%
$ 748,130 $ 1,959
Feb 24, 2 PM $ 0.00104
-3.42%
$ 726,589 $ 1,915
Feb 24, 1 PM $ 0.00107
-0.56%
$ 752,298 $ 1,910
Feb 24, 12 PM $ 0.00108
+1.46%
$ 756,754 $ 1,737
Feb 24, 11 AM $ 0.00106
+2.49%
$ 745,865 $ 1,710
Feb 24, 10 AM $ 0.00104
-2.00%
$ 727,755 $ 1,342
Feb 24, 9 AM $ 0.00106
+3.11%
$ 742,593 $ 1,385
Feb 24, 8 AM $ 0.00103
+0.47%
$ 720,172 $ 1,694
Feb 24, 7 AM $ 0.00102
+0.13%
$ 716,813 $ 7,486
Feb 24, 6 AM $ 0.00102
+0.05%
$ 715,875 $ 14,716
Feb 24, 5 AM $ 0.00102
+0.02%
$ 715,546 $ 22,305
Feb 24, 4 AM $ 0.00102
+0.00%
$ 715,382 $ 30,800
Feb 24, 3 AM $ 0.00102
+0.02%
$ 715,357 $ 38,472
Feb 24, 2 AM $ 0.00102
+0.00%
$ 715,219 $ 46,532
Feb 24, 1 AM $ 0.00102
-0.01%
$ 715,187 $ 51,882
Feb 24, 12 AM $ 0.00102
-0.06%
$ 715,248 $ 59,527
Feb 23, 11 PM $ 0.00102
+0.00%
$ 715,692 $ 66,840
Feb 23, 10 PM $ 0.00102
+0.11%
$ 715,697 $ 73,987
Feb 23, 9 PM $ 0.00102
+0.00%
$ 714,910 $ 80,726
Feb 23, 8 PM $ 0.00102
+0.02%
$ 715,335 $ 89,332
Feb 23, 7 PM $ 0.00102
+0.01%
$ 715,664 $ 96,753
Feb 23, 6 PM $ 0.00102
-8.85%
$ 715,193 $ 99,746
Feb 23, 5 PM $ 0.00112
-0.01%
$ 784,625 $ 105,003
Feb 23, 4 PM $ 0.00112
+0.00%
$ 784,693 $ 110,315
Feb 23, 3 PM $ 0.00112
-0.01%
$ 784,730 $ 118,033
Feb 23, 2 PM $ 0.00112
+0.00%
$ 784,788 $ 125,461
Feb 23, 1 PM $ 0.00112
-0.02%
$ 784,807 $ 133,239
Feb 23, 12 PM $ 0.00112
+0.02%
$ 784,975 $ 138,758
Feb 23, 11 AM $ 0.00112
-0.02%
$ 784,793 $ 145,893