Alliance Games Historical Data

COA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $0.000823
-2.63%
$576,719 $4,287
Mar 3, 5 AM $0.000845
+0.61%
$592,324 $3,795
Mar 3, 4 AM $0.00084
-2.28%
$588,750 $3,567
Mar 3, 3 AM $0.00086
+0.05%
$602,511 $3,557
Mar 3, 2 AM $0.000859
+2.84%
$602,202 $3,597
Mar 3, 1 AM $0.000836
+0.17%
$585,596 $3,331
Mar 3, 12 AM $0.000834
-2.46%
$584,609 $3,225
Mar 2, 11 PM $0.000855
+0.04%
$599,355 $3,199
Mar 2, 10 PM $0.000855
-0.08%
$599,134 $3,193
Mar 2, 9 PM $0.000856
-0.17%
$599,631 $3,195
Mar 2, 8 PM $0.000857
-0.23%
$600,664 $3,263
Mar 2, 7 PM $0.000859
+0.63%
$602,044 $3,233
Mar 2, 6 PM $0.000854
+1.55%
$598,270 $3,147
Mar 2, 5 PM $0.000841
-1.01%
$589,167 $3,129
Mar 2, 4 PM $0.000849
+1.92%
$595,204 $3,376
Mar 2, 3 PM $0.000833
-4.01%
$583,972 $3,361
Mar 2, 2 PM $0.000868
-0.21%
$608,351 $2,489
Mar 2, 1 PM $0.00087
-0.13%
$609,609 $2,158
Mar 2, 12 PM $0.000871
-0.37%
$610,380 $1,703
Mar 2, 11 AM $0.000874
-0.11%
$612,667 $1,708
Mar 2, 10 AM $0.000875
-1.66%
$613,369 $1,048
Mar 2, 9 AM $0.00089
-0.02%
$623,703 $1,231
Mar 2, 8 AM $0.00089
+0.00%
$623,843 $1,262
Mar 2, 7 AM $0.00089
-0.09%
$623,837 $1,272
Mar 2, 6 AM $0.000891
+0.00%
$624,381 $5,083
Mar 2, 5 AM $0.000891
-1.36%
$624,381 $5,083
Mar 2, 4 AM $0.000903
-0.35%
$632,978 $5,083
Mar 2, 3 AM $0.000906
-1.29%
$635,210 $5,087
Mar 2, 2 AM $0.000918
-0.70%
$643,480 $5,068
Mar 2, 1 AM $0.000925
+1.45%
$648,021 $5,038
Mar 2, 12 AM $0.000911
-0.57%
$638,733 $4,840
Mar 1, 11 PM $0.000917
+1.81%
$642,415 $4,711
Mar 1, 10 PM $0.0009
+0.96%
$631,022 $4,675
Mar 1, 9 PM $0.000892
+1.11%
$625,016 $4,688
Mar 1, 8 PM $0.000882
-1.01%
$618,176 $4,539
Mar 1, 7 PM $0.000891
-0.60%
$624,476 $4,541
Mar 1, 6 PM $0.000896
-2.34%
$628,222 $4,339
Mar 1, 5 PM $0.000918
-3.18%
$643,270 $4,270
Mar 1, 4 PM $0.000948
+0.76%
$664,420 $2,831
Mar 1, 3 PM $0.000941
-1.69%
$659,428 $3,072
Mar 1, 2 PM $0.000957
-0.83%
$670,789 $3,233
Mar 1, 1 PM $0.000965
+1.53%
$676,421 $3,102
Mar 1, 12 PM $0.000951
-2.38%
$666,207 $2,801
Mar 1, 11 AM $0.000974
+0.00%
$682,437 $2,796
Mar 1, 10 AM $0.000974
+0.94%
$682,431 $2,788
Mar 1, 9 AM $0.000965
+0.20%
$676,082 $2,670
Mar 1, 8 AM $0.000963
-0.35%
$674,737 $2,584
Mar 1, 7 AM $0.000966
-1.44%
$677,118 $2,422
Mar 1, 6 AM $0.00098
-0.80%
$687,001 $1,878
Mar 1, 5 AM $0.000988
+0.00%
$692,510 $2,911