Alliance Games Historical Data

COA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $0.000988
+0.29%
$692,510 $2,911
Mar 1, 3 AM $0.000985
+0.56%
$690,522 $2,741
Mar 1, 2 AM $0.00098
-0.08%
$686,654 $2,726
Mar 1, 1 AM $0.00098
-0.67%
$687,210 $2,669
Mar 1, 12 AM $0.000987
-0.18%
$691,824 $2,669
Feb 28, 11 PM $0.000989
-0.37%
$693,079 $2,669
Feb 28, 10 PM $0.000993
-0.56%
$695,676 $2,494
Feb 28, 9 PM $0.000998
-0.28%
$699,580 $2,221
Feb 28, 8 PM $0.001
-0.82%
$701,547 $2,116
Feb 28, 7 PM $0.00101
+0.00%
$707,369 $2,116
Feb 28, 6 PM $0.00101
+0.28%
$707,369 $2,116
Feb 28, 5 PM $0.00101
+0.00%
$705,395 $2,027
Feb 28, 4 PM $0.00101
-1.80%
$705,395 $2,027
Feb 28, 3 PM $0.00102
+1.17%
$718,299 $1,547
Feb 28, 2 PM $0.00101
+0.01%
$711,311 $953
Feb 28, 1 PM $0.00101
-0.49%
$711,220 $1,024
Feb 28, 12 PM $0.00102
-2.32%
$714,724 $832
Feb 28, 11 AM $0.00104
-0.13%
$731,732 $643
Feb 28, 10 AM $0.00105
+1.99%
$732,684 $627
Feb 28, 9 AM $0.00102
-0.92%
$718,415 $238
Feb 28, 8 AM $0.00103
+0.44%
$725,108 $252
Feb 28, 7 AM $0.00103
+0.00%
$721,919 $150
Feb 28, 6 AM $0.00103
-0.96%
$721,919 $150
Feb 28, 5 AM $0.00104
+0.00%
$728,928 $148
Feb 28, 4 AM $0.00104
+0.00%
$728,928 $148
Feb 28, 3 AM $0.00104
+0.00%
$728,928 $148
Feb 28, 2 AM $0.00104
+0.00%
$728,928 $171
Feb 28, 1 AM $0.00104
+0.00%
$728,928 $338
Feb 28, 12 AM $0.00104
+0.00%
$728,928 $338
Feb 27, 11 PM $0.00104
+2.26%
$728,928 $2,084
Feb 27, 10 PM $0.00102
-0.49%
$712,808 $2,101
Feb 27, 9 PM $0.00102
-0.83%
$716,312 $2,058
Feb 27, 8 PM $0.00103
+0.83%
$722,279 $2,068
Feb 27, 7 PM $0.00102
-1.38%
$716,312 $2,086
Feb 27, 6 PM $0.00104
+0.03%
$726,358 $2,199
Feb 27, 5 PM $0.00104
+1.37%
$726,115 $2,176
Feb 27, 4 PM $0.00102
+0.00%
$716,312 $474
Feb 27, 3 PM $0.00102
+0.01%
$716,312 $477
Feb 27, 2 PM $0.00102
-4.54%
$716,222 $477
Feb 27, 1 PM $0.00107
+1.31%
$750,290 $410
Feb 27, 12 PM $0.00106
-1.30%
$740,552 $434
Feb 27, 11 AM $0.00107
+0.00%
$750,324 $540
Feb 27, 10 AM $0.00107
+0.00%
$750,324 $540
Feb 27, 9 AM $0.00107
+4.30%
$750,324 $664
Feb 27, 8 AM $0.00103
+0.00%
$719,406 $649
Feb 27, 7 AM $0.00103
+0.00%
$719,406 $649
Feb 27, 6 AM $0.00103
+0.00%
$719,417 $663
Feb 27, 5 AM $0.00103
-0.55%
$719,417 $663
Feb 27, 4 AM $0.00103
+0.56%
$723,422 $663
Feb 27, 3 AM $0.00103
-2.61%
$719,417 $539