Alliance Games Historical Data

COA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.00112
+0.01%
$ 784,940 $ 148,879
Feb 23, 9 AM $ 0.00112
-0.01%
$ 784,873 $ 153,990
Feb 23, 8 AM $ 0.00112
+3.70%
$ 784,968 $ 159,053
Feb 23, 7 AM $ 0.00108
-0.91%
$ 756,970 $ 156,911
Feb 23, 6 AM $ 0.00109
+0.92%
$ 763,931 $ 149,780
Feb 23, 5 AM $ 0.00108
-0.91%
$ 756,982 $ 142,692
Feb 23, 4 AM $ 0.00109
+0.90%
$ 763,926 $ 137,754
Feb 23, 3 AM $ 0.0011
+0.90%
$ 770,805 $ 139,678
Feb 23, 2 AM $ 0.0011
+2.73%
$ 770,791 $ 140,964
Feb 23, 1 AM $ 0.00107
-1.82%
$ 750,301 $ 138,737
Feb 23, 12 AM $ 0.0011
+0.00%
$ 771,048 $ 138,750
Feb 22, 11 PM $ 0.0011
-0.01%
$ 771,018 $ 138,914
Feb 22, 10 PM $ 0.0011
+3.77%
$ 771,064 $ 139,131
Feb 22, 9 PM $ 0.00106
+1.93%
$ 743,029 $ 139,395
Feb 22, 8 PM $ 0.00104
-4.59%
$ 728,872 $ 138,527
Feb 22, 7 PM $ 0.00109
+0.00%
$ 763,919 $ 137,715
Feb 22, 6 PM $ 0.00109
+0.00%
$ 763,921 $ 140,892
Feb 22, 5 PM $ 0.00109
-0.91%
$ 763,906 $ 143,866
Feb 22, 4 PM $ 0.0011
+0.00%
$ 770,951 $ 145,310
Feb 22, 3 PM $ 0.0011
+0.00%
$ 770,948 $ 145,863
Feb 22, 2 PM $ 0.00109
-0.90%
$ 763,973 $ 145,656
Feb 22, 1 PM $ 0.0011
-0.88%
$ 770,948 $ 145,270
Feb 22, 12 PM $ 0.00111
-0.94%
$ 777,760 $ 146,969
Feb 22, 11 AM $ 0.00114
+4.59%
$ 799,002 $ 146,118
Feb 22, 10 AM $ 0.00109
-0.90%
$ 763,969 $ 150,227
Feb 22, 9 AM $ 0.0011
+0.91%
$ 770,896 $ 152,632
Feb 22, 8 AM $ 0.00109
-0.91%
$ 763,924 $ 155,260
Feb 22, 7 AM $ 0.0011
+0.00%
$ 770,911 $ 158,798
Feb 22, 6 AM $ 0.0011
+0.00%
$ 770,913 $ 164,413
Feb 22, 5 AM $ 0.0011
-2.65%
$ 770,917 $ 172,368
Feb 22, 4 AM $ 0.00113
+1.79%
$ 791,882 $ 176,759
Feb 22, 3 AM $ 0.00111
+1.83%
$ 777,956 $ 176,037
Feb 22, 2 AM $ 0.00109
-0.91%
$ 763,960 $ 174,362
Feb 22, 1 AM $ 0.0011
+0.91%
$ 770,979 $ 176,371
Feb 22, 12 AM $ 0.00109
+0.00%
$ 763,999 $ 176,594
Feb 21, 11 PM $ 0.00109
-3.53%
$ 764,002 $ 176,513
Feb 21, 10 PM $ 0.00113
+3.66%
$ 791,976 $ 176,651
Feb 21, 9 PM $ 0.00109
+0.00%
$ 763,991 $ 176,321
Feb 21, 8 PM $ 0.00109
-0.91%
$ 763,991 $ 176,447
Feb 21, 7 PM $ 0.0011
-0.90%
$ 770,985 $ 176,196
Feb 21, 6 PM $ 0.00111
-3.48%
$ 777,991 $ 176,118
Feb 21, 5 PM $ 0.00115
+2.68%
$ 806,015 $ 175,529
Feb 21, 4 PM $ 0.00112
-3.44%
$ 785,016 $ 176,036
Feb 21, 3 PM $ 0.00116
+1.75%
$ 813,024 $ 175,958
Feb 21, 2 PM $ 0.00114
-1.72%
$ 799,017 $ 176,379
Feb 21, 1 PM $ 0.00116
+0.00%
$ 813,024 $ 176,759
Feb 21, 12 PM $ 0.00116
+0.00%
$ 813,006 $ 176,798
Feb 21, 11 AM $ 0.00116
+0.87%
$ 813,014 $ 176,967
Feb 21, 10 AM $ 0.00115
+1.77%
$ 806,018 $ 177,333
Feb 21, 9 AM $ 0.00113
+0.00%
$ 792,017 $ 176,778