Alliance Games Historical Data

COA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.00104
-2.00%
$ 727,755 $ 1,342
Feb 24, 9 AM $ 0.00106
+3.11%
$ 742,593 $ 1,385
Feb 24, 8 AM $ 0.00103
+0.47%
$ 720,172 $ 1,694
Feb 24, 7 AM $ 0.00102
+0.13%
$ 716,813 $ 7,486
Feb 24, 6 AM $ 0.00102
+0.05%
$ 715,875 $ 14,716
Feb 24, 5 AM $ 0.00102
+0.02%
$ 715,546 $ 22,305
Feb 24, 4 AM $ 0.00102
+0.00%
$ 715,382 $ 30,800
Feb 24, 3 AM $ 0.00102
+0.02%
$ 715,357 $ 38,472
Feb 24, 2 AM $ 0.00102
+0.00%
$ 715,219 $ 46,532
Feb 24, 1 AM $ 0.00102
-0.01%
$ 715,187 $ 51,882
Feb 24, 12 AM $ 0.00102
-0.06%
$ 715,248 $ 59,527
Feb 23, 11 PM $ 0.00102
+0.00%
$ 715,692 $ 66,840
Feb 23, 10 PM $ 0.00102
+0.11%
$ 715,697 $ 73,987
Feb 23, 9 PM $ 0.00102
+0.00%
$ 714,910 $ 80,726
Feb 23, 8 PM $ 0.00102
+0.02%
$ 715,335 $ 89,332
Feb 23, 7 PM $ 0.00102
+0.01%
$ 715,664 $ 96,753
Feb 23, 6 PM $ 0.00102
-8.85%
$ 715,193 $ 99,746
Feb 23, 5 PM $ 0.00112
-0.01%
$ 784,625 $ 105,003
Feb 23, 4 PM $ 0.00112
+0.00%
$ 784,693 $ 110,315
Feb 23, 3 PM $ 0.00112
-0.01%
$ 784,730 $ 118,033
Feb 23, 2 PM $ 0.00112
+0.00%
$ 784,788 $ 125,461
Feb 23, 1 PM $ 0.00112
-0.02%
$ 784,807 $ 133,239
Feb 23, 12 PM $ 0.00112
+0.02%
$ 784,975 $ 138,758
Feb 23, 11 AM $ 0.00112
-0.02%
$ 784,793 $ 145,893
Feb 23, 10 AM $ 0.00112
+0.01%
$ 784,940 $ 148,879
Feb 23, 9 AM $ 0.00112
-0.01%
$ 784,873 $ 153,990
Feb 23, 8 AM $ 0.00112
+3.70%
$ 784,968 $ 159,053
Feb 23, 7 AM $ 0.00108
-0.91%
$ 756,970 $ 156,911
Feb 23, 6 AM $ 0.00109
+0.92%
$ 763,931 $ 149,780
Feb 23, 5 AM $ 0.00108
-0.91%
$ 756,982 $ 142,692
Feb 23, 4 AM $ 0.00109
+0.90%
$ 763,926 $ 137,754
Feb 23, 3 AM $ 0.0011
+0.90%
$ 770,805 $ 139,678
Feb 23, 2 AM $ 0.0011
+2.73%
$ 770,791 $ 140,964
Feb 23, 1 AM $ 0.00107
-1.82%
$ 750,301 $ 138,737
Feb 23, 12 AM $ 0.0011
+0.00%
$ 771,048 $ 138,750
Feb 22, 11 PM $ 0.0011
-0.01%
$ 771,018 $ 138,914
Feb 22, 10 PM $ 0.0011
+3.77%
$ 771,064 $ 139,131
Feb 22, 9 PM $ 0.00106
+1.93%
$ 743,029 $ 139,395
Feb 22, 8 PM $ 0.00104
-4.59%
$ 728,872 $ 138,527
Feb 22, 7 PM $ 0.00109
+0.00%
$ 763,919 $ 137,715
Feb 22, 6 PM $ 0.00109
+0.00%
$ 763,921 $ 140,892
Feb 22, 5 PM $ 0.00109
-0.91%
$ 763,906 $ 143,866
Feb 22, 4 PM $ 0.0011
+0.00%
$ 770,951 $ 145,310
Feb 22, 3 PM $ 0.0011
+0.00%
$ 770,948 $ 145,863
Feb 22, 2 PM $ 0.00109
-0.90%
$ 763,973 $ 145,656
Feb 22, 1 PM $ 0.0011
-0.88%
$ 770,948 $ 145,270
Feb 22, 12 PM $ 0.00111
-0.94%
$ 777,760 $ 146,969
Feb 22, 11 AM $ 0.00114
+4.59%
$ 799,002 $ 146,118
Feb 22, 10 AM $ 0.00109
-0.90%
$ 763,969 $ 150,227
Feb 22, 9 AM $ 0.0011
+0.91%
$ 770,896 $ 152,632