Alliance Games Historical Data

COA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.00113
+0.00%
$ 792,022 $ 176,863
Feb 21, 7 AM $ 0.00113
-0.88%
$ 792,022 $ 176,744
Feb 21, 6 AM $ 0.00114
+0.88%
$ 799,017 $ 176,975
Feb 21, 5 AM $ 0.00113
-2.58%
$ 792,022 $ 177,112
Feb 21, 4 AM $ 0.00116
+0.00%
$ 813,009 $ 177,189
Feb 21, 3 AM $ 0.00116
+3.56%
$ 813,009 $ 178,153
Feb 21, 2 AM $ 0.00112
-3.44%
$ 785,026 $ 178,680
Feb 21, 1 AM $ 0.00116
+0.01%
$ 813,009 $ 179,440
Feb 21, 12 AM $ 0.00116
+2.64%
$ 812,953 $ 179,120
Feb 20, 11 PM $ 0.00113
-1.73%
$ 792,039 $ 178,891
Feb 20, 10 PM $ 0.00115
-0.85%
$ 805,991 $ 177,242
Feb 20, 9 PM $ 0.00116
+0.01%
$ 812,940 $ 175,668
Feb 20, 8 PM $ 0.00116
+2.60%
$ 812,833 $ 175,943
Feb 20, 7 PM $ 0.00113
+0.92%
$ 792,252 $ 176,026
Feb 20, 6 PM $ 0.00112
-2.60%
$ 785,015 $ 175,177
Feb 20, 5 PM $ 0.00115
+0.00%
$ 805,957 $ 175,499
Feb 20, 4 PM $ 0.00115
+1.76%
$ 805,959 $ 175,319
Feb 20, 3 PM $ 0.00113
+0.89%
$ 791,999 $ 179,429
Feb 20, 2 PM $ 0.00112
-2.60%
$ 785,021 $ 178,788
Feb 20, 1 PM $ 0.00115
+1.74%
$ 805,956 $ 177,986
Feb 20, 12 PM $ 0.00113
-0.81%
$ 792,197 $ 177,664
Feb 20, 11 AM $ 0.00114
-1.74%
$ 798,685 $ 177,628
Feb 20, 10 AM $ 0.00116
+1.72%
$ 812,950 $ 176,240
Feb 20, 9 AM $ 0.00114
-0.85%
$ 799,088 $ 176,112
Feb 20, 8 AM $ 0.00115
+0.86%
$ 805,954 $ 176,119
Feb 20, 7 AM $ 0.00114
-1.68%
$ 799,050 $ 176,447
Feb 20, 6 AM $ 0.00116
-0.83%
$ 812,679 $ 176,053
Feb 20, 5 AM $ 0.00117
-0.01%
$ 819,496 $ 175,763
Feb 20, 4 AM $ 0.00117
+0.81%
$ 819,582 $ 174,859
Feb 20, 3 AM $ 0.00116
-0.85%
$ 813,030 $ 173,194
Feb 20, 2 AM $ 0.00117
+1.77%
$ 820,015 $ 170,978
Feb 20, 1 AM $ 0.00115
+0.81%
$ 805,722 $ 169,657
Feb 20, 12 AM $ 0.00114
-0.84%
$ 799,236 $ 167,698
Feb 19, 11 PM $ 0.00115
+0.88%
$ 806,037 $ 163,577
Feb 19, 10 PM $ 0.00114
+0.00%
$ 799,030 $ 164,707
Feb 19, 9 PM $ 0.00114
+2.70%
$ 799,032 $ 166,165
Feb 19, 8 PM $ 0.00111
+0.00%
$ 777,995 $ 166,085
Feb 19, 7 PM $ 0.00111
+0.90%
$ 778,021 $ 165,298
Feb 19, 6 PM $ 0.0011
-1.78%
$ 771,051 $ 164,563
Feb 19, 5 PM $ 0.00112
+0.00%
$ 785,014 $ 164,514
Feb 19, 4 PM $ 0.00112
-0.88%
$ 785,003 $ 164,630
Feb 19, 3 PM $ 0.00113
+0.00%
$ 792,008 $ 163,888
Feb 19, 2 PM $ 0.00113
-0.01%
$ 791,974 $ 164,065
Feb 19, 1 PM $ 0.00113
+0.00%
$ 792,066 $ 164,969
Feb 19, 12 PM $ 0.00113
+0.01%
$ 792,084 $ 165,230
Feb 19, 11 AM $ 0.00113
-0.87%
$ 792,015 $ 165,735
Feb 19, 10 AM $ 0.00114
+0.00%
$ 798,945 $ 166,807
Feb 19, 9 AM $ 0.00114
+0.88%
$ 798,945 $ 166,736
Feb 19, 8 AM $ 0.00113
+0.00%
$ 791,969 $ 166,745
Feb 19, 7 AM $ 0.00113
+0.00%
$ 791,970 $ 166,762