Alliance Games Historical Data

COA Page 12
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $0.00105
+0.18%
$738,709 $533
Feb 27, 1 AM $0.00105
+0.00%
$737,417 $532
Feb 27, 12 AM $0.00105
+0.00%
$737,417 $532
Feb 26, 11 PM $0.00105
-0.50%
$737,417 $532
Feb 26, 10 PM $0.00106
-0.69%
$741,115 $498
Feb 26, 9 PM $0.00106
+2.82%
$746,241 $500
Feb 26, 8 PM $0.00104
-0.02%
$725,760 $491
Feb 26, 7 PM $0.00104
-4.10%
$725,893 $561
Feb 26, 6 PM $0.00108
-0.22%
$756,964 $512
Feb 26, 5 PM $0.00108
+0.00%
$758,652 $640
Feb 26, 4 PM $0.00108
-0.01%
$758,652 $640
Feb 26, 3 PM $0.00108
+0.00%
$758,704 $1,069
Feb 26, 2 PM $0.00108
-1.05%
$758,704 $1,069
Feb 26, 1 PM $0.00109
+0.00%
$766,776 $1,021
Feb 26, 12 PM $0.00109
+2.15%
$766,776 $1,044
Feb 26, 11 AM $0.00107
-0.72%
$750,656 $778
Feb 26, 10 AM $0.00108
+0.72%
$756,069 $861
Feb 26, 9 AM $0.00107
-0.68%
$750,656 $895
Feb 26, 8 AM $0.00108
+0.00%
$755,809 $895
Feb 26, 7 AM $0.00108
-0.92%
$755,809 $1,027
Feb 26, 6 AM $0.00109
-0.06%
$762,846 $1,004
Feb 26, 5 AM $0.00109
+0.00%
$763,272 $1,063
Feb 26, 4 AM $0.00109
-0.03%
$763,272 $1,063
Feb 26, 3 AM $0.00109
-1.81%
$763,469 $1,063
Feb 26, 2 AM $0.00111
+0.85%
$777,571 $1,379
Feb 26, 1 AM $0.0011
-1.12%
$770,982 $1,340
Feb 26, 12 AM $0.00111
+0.00%
$779,748 $1,340
Feb 25, 11 PM $0.00111
+1.32%
$779,748 $1,340
Feb 25, 10 PM $0.0011
-2.27%
$769,580 $1,244
Feb 25, 9 PM $0.00112
+0.31%
$787,417 $1,708
Feb 25, 8 PM $0.00112
+1.42%
$784,999 $1,380
Feb 25, 7 PM $0.0011
+3.49%
$773,975 $1,310
Feb 25, 6 PM $0.00107
+1.10%
$747,857 $987
Feb 25, 5 PM $0.00106
+0.04%
$739,719 $863
Feb 25, 4 PM $0.00105
+1.44%
$739,441 $843
Feb 25, 3 PM $0.00104
-0.01%
$728,928 $1,021
Feb 25, 2 PM $0.00104
+0.01%
$729,000 $1,065
Feb 25, 1 PM $0.00104
-0.10%
$728,928 $1,220
Feb 25, 12 PM $0.00104
+0.93%
$729,637 $1,197
Feb 25, 11 AM $0.00103
-2.54%
$722,899 $1,288
Feb 25, 10 AM $0.00106
+1.20%
$741,745 $1,187
Feb 25, 9 AM $0.00105
+0.17%
$732,940 $1,142
Feb 25, 8 AM $0.00104
+0.00%
$731,732 $1,035
Feb 25, 7 AM $0.00104
+0.00%
$731,732 $1,035
Feb 25, 6 AM $0.00104
-0.95%
$731,732 $1,035
Feb 25, 5 AM $0.00105
+0.00%
$738,741 $889
Feb 25, 4 AM $0.00105
+0.00%
$738,741 $889
Feb 25, 3 AM $0.00105
+0.00%
$738,741 $2,702
Feb 25, 2 AM $0.00105
+0.00%
$738,741 $2,702
Feb 25, 1 AM $0.00105
-0.51%
$738,741 $2,702