Alliance Games Historical Data

COA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $0.00106
+0.00%
$742,528 $2,702
Feb 24, 11 PM $0.00106
-1.20%
$742,528 $2,880
Feb 24, 10 PM $0.00107
+1.37%
$751,572 $2,877
Feb 24, 9 PM $0.00106
+0.00%
$741,382 $2,137
Feb 24, 8 PM $0.00106
+0.07%
$741,382 $2,137
Feb 24, 7 PM $0.00105
+1.40%
$738,637 $2,084
Feb 24, 6 PM $0.00104
-0.02%
$728,472 $577
Feb 24, 5 PM $0.00104
+0.00%
$728,609 $1,918
Feb 24, 4 PM $0.00104
-2.61%
$728,609 $2,065
Feb 24, 3 PM $0.00107
+2.96%
$748,130 $1,959
Feb 24, 2 PM $0.00104
-3.42%
$726,589 $1,915
Feb 24, 1 PM $0.00107
-0.56%
$752,298 $1,910
Feb 24, 12 PM $0.00108
+1.46%
$756,754 $1,737
Feb 24, 11 AM $0.00106
+2.49%
$745,865 $1,710
Feb 24, 10 AM $0.00104
-2.00%
$727,755 $1,342
Feb 24, 9 AM $0.00106
+3.11%
$742,593 $1,385
Feb 24, 8 AM $0.00103
+0.47%
$720,172 $1,694
Feb 24, 7 AM $0.00102
+0.13%
$716,813 $7,486
Feb 24, 6 AM $0.00102
+0.05%
$715,875 $14,716
Feb 24, 5 AM $0.00102
+0.02%
$715,546 $22,305
Feb 24, 4 AM $0.00102
+0.00%
$715,382 $30,800
Feb 24, 3 AM $0.00102
+0.02%
$715,357 $38,472
Feb 24, 2 AM $0.00102
+0.00%
$715,219 $46,532
Feb 24, 1 AM $0.00102
-0.01%
$715,187 $51,882
Feb 24, 12 AM $0.00102
-0.06%
$715,248 $59,527
Feb 23, 11 PM $0.00102
+0.00%
$715,692 $66,840
Feb 23, 10 PM $0.00102
+0.11%
$715,697 $73,987
Feb 23, 9 PM $0.00102
+0.00%
$714,910 $80,726
Feb 23, 8 PM $0.00102
+0.02%
$715,335 $89,332
Feb 23, 7 PM $0.00102
+0.01%
$715,664 $96,753
Feb 23, 6 PM $0.00102
-8.85%
$715,193 $99,746
Feb 23, 5 PM $0.00112
-0.01%
$784,625 $105,003
Feb 23, 4 PM $0.00112
+0.00%
$784,693 $110,315
Feb 23, 3 PM $0.00112
-0.01%
$784,730 $118,033
Feb 23, 2 PM $0.00112
+0.00%
$784,788 $125,461
Feb 23, 1 PM $0.00112
-0.02%
$784,807 $133,239
Feb 23, 12 PM $0.00112
+0.02%
$784,975 $138,758
Feb 23, 11 AM $0.00112
-0.02%
$784,793 $145,893
Feb 23, 10 AM $0.00112
+0.01%
$784,940 $148,879
Feb 23, 9 AM $0.00112
-0.01%
$784,873 $153,990
Feb 23, 8 AM $0.00112
+3.70%
$784,968 $159,053
Feb 23, 7 AM $0.00108
-0.91%
$756,970 $156,911
Feb 23, 6 AM $0.00109
+0.92%
$763,931 $149,780
Feb 23, 5 AM $0.00108
-0.91%
$756,982 $142,692
Feb 23, 4 AM $0.00109
+0.90%
$763,926 $137,754
Feb 23, 3 AM $0.0011
+0.90%
$770,805 $139,678
Feb 23, 2 AM $0.0011
+2.73%
$770,791 $140,964
Feb 23, 1 AM $0.00107
-1.82%
$750,301 $138,737
Feb 23, 12 AM $0.0011
+0.00%
$771,048 $138,750
Feb 22, 11 PM $0.0011
-0.01%
$771,018 $138,914