Alliance Games Historical Data

COA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.00112
-1.74%
$ 784,988 $ 167,072
Feb 19, 5 AM $ 0.00114
-0.02%
$ 798,929 $ 170,961
Feb 19, 4 AM $ 0.00114
-0.13%
$ 799,059 $ 171,648
Feb 19, 3 AM $ 0.00114
-0.86%
$ 800,061 $ 173,320
Feb 19, 2 AM $ 0.00115
+0.12%
$ 806,995 $ 175,542
Feb 19, 1 AM $ 0.00114
+0.01%
$ 799,066 $ 176,407
Feb 19, 12 AM $ 0.00114
+0.00%
$ 798,982 $ 177,761
Feb 18, 11 PM $ 0.00114
-0.04%
$ 798,982 $ 179,019
Feb 18, 10 PM $ 0.00114
-0.84%
$ 799,291 $ 179,187
Feb 18, 9 PM $ 0.00115
+0.87%
$ 806,031 $ 176,735
Feb 18, 8 PM $ 0.00114
-0.86%
$ 799,104 $ 176,692
Feb 18, 7 PM $ 0.00115
+0.88%
$ 806,074 $ 177,081
Feb 18, 6 PM $ 0.00114
-0.87%
$ 799,017 $ 177,373
Feb 18, 5 PM $ 0.00115
-0.86%
$ 806,038 $ 177,659
Feb 18, 4 PM $ 0.00116
+1.74%
$ 813,049 $ 177,371
Feb 18, 3 PM $ 0.00114
-1.71%
$ 799,134 $ 178,043
Feb 18, 2 PM $ 0.00116
+0.87%
$ 813,025 $ 177,607
Feb 18, 1 PM $ 0.00115
+0.00%
$ 806,033 $ 177,862
Feb 18, 12 PM $ 0.00115
+1.77%
$ 806,037 $ 178,240
Feb 18, 11 AM $ 0.00113
-0.87%
$ 792,043 $ 178,124
Feb 18, 10 AM $ 0.00114
-2.56%
$ 799,033 $ 178,646
Feb 18, 9 AM $ 0.00117
+0.86%
$ 820,007 $ 179,132
Feb 18, 8 AM $ 0.00116
-0.85%
$ 813,030 $ 178,832
Feb 18, 7 AM $ 0.00117
+0.00%
$ 820,025 $ 179,247
Feb 18, 6 AM $ 0.00117
+0.86%
$ 820,025 $ 180,420
Feb 18, 5 AM $ 0.00116
-0.85%
$ 813,030 $ 180,361
Feb 18, 4 AM $ 0.00117
+0.00%
$ 820,021 $ 180,999
Feb 18, 3 AM $ 0.00117
-0.84%
$ 820,057 $ 180,865
Feb 18, 2 AM $ 0.00118
+1.70%
$ 826,991 $ 181,132
Feb 18, 1 AM $ 0.00116
-0.85%
$ 813,167 $ 181,902
Feb 18, 12 AM $ 0.00117
+0.00%
$ 820,097 $ 182,511
Feb 17, 11 PM $ 0.00117
-0.84%
$ 820,099 $ 182,851
Feb 17, 10 PM $ 0.00118
+0.00%
$ 827,040 $ 182,821
Feb 17, 9 PM $ 0.00118
+0.00%
$ 827,047 $ 182,822
Feb 17, 8 PM $ 0.00118
+0.00%
$ 827,040 $ 182,878
Feb 17, 7 PM $ 0.00118
-4.83%
$ 827,048 $ 183,718
Feb 17, 6 PM $ 0.00124
+3.32%
$ 868,979 $ 183,849
Feb 17, 5 PM $ 0.0012
+2.56%
$ 841,048 $ 182,706
Feb 17, 4 PM $ 0.00117
-2.49%
$ 820,096 $ 180,817
Feb 17, 3 PM $ 0.0012
+0.00%
$ 841,054 $ 180,691
Feb 17, 2 PM $ 0.0012
+2.55%
$ 841,020 $ 180,275
Feb 17, 1 PM $ 0.00117
+0.87%
$ 820,073 $ 180,246
Feb 17, 12 PM $ 0.00116
-4.12%
$ 813,010 $ 180,250
Feb 17, 11 AM $ 0.00121
+2.53%
$ 847,970 $ 179,959
Feb 17, 10 AM $ 0.00118
-0.84%
$ 827,076 $ 179,408
Feb 17, 9 AM $ 0.00119
-0.83%
$ 834,046 $ 178,630
Feb 17, 8 AM $ 0.0012
+1.68%
$ 841,004 $ 178,390
Feb 17, 7 AM $ 0.00118
-1.66%
$ 827,073 $ 178,260
Feb 17, 6 AM $ 0.0012
+0.83%
$ 841,019 $ 178,482
Feb 17, 5 AM $ 0.00119
+2.58%
$ 834,056 $ 178,527