Alliance Games Historical Data

COA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.00109
-0.91%
$ 763,924 $ 155,260
Feb 22, 7 AM $ 0.0011
+0.00%
$ 770,911 $ 158,798
Feb 22, 6 AM $ 0.0011
+0.00%
$ 770,913 $ 164,413
Feb 22, 5 AM $ 0.0011
-2.65%
$ 770,917 $ 172,368
Feb 22, 4 AM $ 0.00113
+1.79%
$ 791,882 $ 176,759
Feb 22, 3 AM $ 0.00111
+1.83%
$ 777,956 $ 176,037
Feb 22, 2 AM $ 0.00109
-0.91%
$ 763,960 $ 174,362
Feb 22, 1 AM $ 0.0011
+0.91%
$ 770,979 $ 176,371
Feb 22, 12 AM $ 0.00109
+0.00%
$ 763,999 $ 176,594
Feb 21, 11 PM $ 0.00109
-3.53%
$ 764,002 $ 176,513
Feb 21, 10 PM $ 0.00113
+3.66%
$ 791,976 $ 176,651
Feb 21, 9 PM $ 0.00109
+0.00%
$ 763,991 $ 176,321
Feb 21, 8 PM $ 0.00109
-0.91%
$ 763,991 $ 176,447
Feb 21, 7 PM $ 0.0011
-0.90%
$ 770,985 $ 176,196
Feb 21, 6 PM $ 0.00111
-3.48%
$ 777,991 $ 176,118
Feb 21, 5 PM $ 0.00115
+2.68%
$ 806,015 $ 175,529
Feb 21, 4 PM $ 0.00112
-3.44%
$ 785,016 $ 176,036
Feb 21, 3 PM $ 0.00116
+1.75%
$ 813,024 $ 175,958
Feb 21, 2 PM $ 0.00114
-1.72%
$ 799,017 $ 176,379
Feb 21, 1 PM $ 0.00116
+0.00%
$ 813,024 $ 176,759
Feb 21, 12 PM $ 0.00116
+0.00%
$ 813,006 $ 176,798
Feb 21, 11 AM $ 0.00116
+0.87%
$ 813,014 $ 176,967
Feb 21, 10 AM $ 0.00115
+1.77%
$ 806,018 $ 177,333
Feb 21, 9 AM $ 0.00113
+0.00%
$ 792,017 $ 176,778
Feb 21, 8 AM $ 0.00113
+0.00%
$ 792,022 $ 176,863
Feb 21, 7 AM $ 0.00113
-0.88%
$ 792,022 $ 176,744
Feb 21, 6 AM $ 0.00114
+0.88%
$ 799,017 $ 176,975
Feb 21, 5 AM $ 0.00113
-2.58%
$ 792,022 $ 177,112
Feb 21, 4 AM $ 0.00116
+0.00%
$ 813,009 $ 177,189
Feb 21, 3 AM $ 0.00116
+3.56%
$ 813,009 $ 178,153
Feb 21, 2 AM $ 0.00112
-3.44%
$ 785,026 $ 178,680
Feb 21, 1 AM $ 0.00116
+0.01%
$ 813,009 $ 179,440
Feb 21, 12 AM $ 0.00116
+2.64%
$ 812,953 $ 179,120
Feb 20, 11 PM $ 0.00113
-1.73%
$ 792,039 $ 178,891
Feb 20, 10 PM $ 0.00115
-0.85%
$ 805,991 $ 177,242
Feb 20, 9 PM $ 0.00116
+0.01%
$ 812,940 $ 175,668
Feb 20, 8 PM $ 0.00116
+2.60%
$ 812,833 $ 175,943
Feb 20, 7 PM $ 0.00113
+0.92%
$ 792,252 $ 176,026
Feb 20, 6 PM $ 0.00112
-2.60%
$ 785,015 $ 175,177
Feb 20, 5 PM $ 0.00115
+0.00%
$ 805,957 $ 175,499
Feb 20, 4 PM $ 0.00115
+1.76%
$ 805,959 $ 175,319
Feb 20, 3 PM $ 0.00113
+0.89%
$ 791,999 $ 179,429
Feb 20, 2 PM $ 0.00112
-2.60%
$ 785,021 $ 178,788
Feb 20, 1 PM $ 0.00115
+1.74%
$ 805,956 $ 177,986
Feb 20, 12 PM $ 0.00113
-0.81%
$ 792,197 $ 177,664
Feb 20, 11 AM $ 0.00114
-1.74%
$ 798,685 $ 177,628
Feb 20, 10 AM $ 0.00116
+1.72%
$ 812,950 $ 176,240
Feb 20, 9 AM $ 0.00114
-0.85%
$ 799,088 $ 176,112
Feb 20, 8 AM $ 0.00115
+0.86%
$ 805,954 $ 176,119
Feb 20, 7 AM $ 0.00114
-1.68%
$ 799,050 $ 176,447