Alliance Games Historical Data

COA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.00116
+0.00%
$ 813,043 $ 178,351
Feb 17, 3 AM $ 0.00116
-1.66%
$ 813,035 $ 181,426
Feb 17, 2 AM $ 0.00118
+4.31%
$ 826,739 $ 181,446
Feb 17, 1 AM $ 0.00113
-3.35%
$ 792,569 $ 180,684
Feb 17, 12 AM $ 0.00117
+2.56%
$ 820,013 $ 179,761
Feb 16, 11 PM $ 0.00114
-2.50%
$ 799,544 $ 179,565
Feb 16, 10 PM $ 0.00117
+2.55%
$ 820,044 $ 179,525
Feb 16, 9 PM $ 0.00114
+0.89%
$ 799,661 $ 179,775
Feb 16, 8 PM $ 0.00113
-0.85%
$ 792,626 $ 179,179
Feb 16, 7 PM $ 0.00114
-1.70%
$ 799,405 $ 178,663
Feb 16, 5 PM $ 0.00131
+10.70%
$ 916,385 $ 178,107
Feb 16, 4 PM $ 0.00118
+2.59%
$ 826,955 $ 179,243
Feb 16, 3 PM $ 0.00115
-0.86%
$ 806,106 $ 178,970
Feb 16, 2 PM $ 0.00116
+2.62%
$ 813,067 $ 178,569
Feb 16, 1 PM $ 0.00113
+0.00%
$ 792,275 $ 178,393
Feb 16, 12 PM $ 0.00113
-5.02%
$ 792,276 $ 177,712
Feb 16, 11 AM $ 0.00119
+3.48%
$ 834,127 $ 176,225
Feb 16, 10 AM $ 0.00115
-1.70%
$ 806,046 $ 176,695
Feb 16, 9 AM $ 0.00117
+1.72%
$ 820,010 $ 177,045
Feb 16, 8 AM $ 0.00115
+0.00%
$ 806,105 $ 177,307
Feb 16, 7 AM $ 0.00115
-0.86%
$ 806,106 $ 177,052
Feb 16, 6 AM $ 0.00116
+0.87%
$ 813,058 $ 176,422
Feb 16, 5 AM $ 0.00115
-0.86%
$ 806,066 $ 176,633
Feb 16, 4 AM $ 0.00116
-0.85%
$ 813,081 $ 176,852
Feb 16, 3 AM $ 0.00117
+0.00%
$ 820,089 $ 178,579
Feb 16, 2 AM $ 0.00117
+0.86%
$ 820,085 $ 177,885
Feb 16, 1 AM $ 0.00116
+0.00%
$ 813,100 $ 178,536
Feb 16, 12 AM $ 0.00116
+0.00%
$ 813,099 $ 178,485
Feb 15, 11 PM $ 0.00116
-1.68%
$ 813,098 $ 178,399
Feb 15, 10 PM $ 0.00118
+0.00%
$ 827,025 $ 178,471
Feb 15, 9 PM $ 0.00118
+0.85%
$ 827,024 $ 178,977
Feb 15, 8 PM $ 0.00117
+0.86%
$ 820,049 $ 179,516
Feb 15, 7 PM $ 0.00116
-2.50%
$ 813,079 $ 178,758
Feb 15, 6 PM $ 0.00119
+1.69%
$ 833,903 $ 178,593
Feb 15, 5 PM $ 0.00117
-0.84%
$ 820,037 $ 178,819
Feb 15, 4 PM $ 0.00118
-1.66%
$ 827,012 $ 178,865
Feb 15, 3 PM $ 0.0012
+1.69%
$ 840,985 $ 178,865
Feb 15, 2 PM $ 0.00118
-4.06%
$ 827,043 $ 179,739
Feb 15, 1 PM $ 0.00123
+1.64%
$ 862,038 $ 180,055
Feb 15, 12 PM $ 0.00121
-1.62%
$ 848,097 $ 179,933
Feb 15, 11 AM $ 0.00123
+1.64%
$ 862,035 $ 179,932
Feb 15, 10 AM $ 0.00121
-0.81%
$ 848,100 $ 179,657
Feb 15, 9 AM $ 0.00122
-0.77%
$ 855,064 $ 179,697
Feb 15, 8 AM $ 0.00123
+1.62%
$ 861,717 $ 181,869
Feb 15, 7 AM $ 0.00121
+0.83%
$ 847,951 $ 182,119
Feb 15, 6 AM $ 0.0012
+1.64%
$ 840,996 $ 181,763
Feb 15, 5 AM $ 0.00118
-4.00%
$ 827,167 $ 181,219
Feb 15, 4 AM $ 0.00123
+5.09%
$ 861,827 $ 180,373
Feb 15, 3 AM $ 0.00117
+0.00%
$ 820,053 $ 186,687
Feb 15, 2 AM $ 0.00117
+1.65%
$ 820,063 $ 187,163