Alliance Games Historical Data

COA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.00116
-0.83%
$ 812,679 $ 176,053
Feb 20, 5 AM $ 0.00117
-0.01%
$ 819,496 $ 175,763
Feb 20, 4 AM $ 0.00117
+0.81%
$ 819,582 $ 174,859
Feb 20, 3 AM $ 0.00116
-0.85%
$ 813,030 $ 173,194
Feb 20, 2 AM $ 0.00117
+1.77%
$ 820,015 $ 170,978
Feb 20, 1 AM $ 0.00115
+0.81%
$ 805,722 $ 169,657
Feb 20, 12 AM $ 0.00114
-0.84%
$ 799,236 $ 167,698
Feb 19, 11 PM $ 0.00115
+0.88%
$ 806,037 $ 163,577
Feb 19, 10 PM $ 0.00114
+0.00%
$ 799,030 $ 164,707
Feb 19, 9 PM $ 0.00114
+2.70%
$ 799,032 $ 166,165
Feb 19, 8 PM $ 0.00111
+0.00%
$ 777,995 $ 166,085
Feb 19, 7 PM $ 0.00111
+0.90%
$ 778,021 $ 165,298
Feb 19, 6 PM $ 0.0011
-1.78%
$ 771,051 $ 164,563
Feb 19, 5 PM $ 0.00112
+0.00%
$ 785,014 $ 164,514
Feb 19, 4 PM $ 0.00112
-0.88%
$ 785,003 $ 164,630
Feb 19, 3 PM $ 0.00113
+0.00%
$ 792,008 $ 163,888
Feb 19, 2 PM $ 0.00113
-0.01%
$ 791,974 $ 164,065
Feb 19, 1 PM $ 0.00113
+0.00%
$ 792,066 $ 164,969
Feb 19, 12 PM $ 0.00113
+0.01%
$ 792,084 $ 165,230
Feb 19, 11 AM $ 0.00113
-0.87%
$ 792,015 $ 165,735
Feb 19, 10 AM $ 0.00114
+0.00%
$ 798,945 $ 166,807
Feb 19, 9 AM $ 0.00114
+0.88%
$ 798,945 $ 166,736
Feb 19, 8 AM $ 0.00113
+0.00%
$ 791,969 $ 166,745
Feb 19, 7 AM $ 0.00113
+0.00%
$ 791,970 $ 166,762
Feb 19, 6 AM $ 0.00112
-1.74%
$ 784,988 $ 167,072
Feb 19, 5 AM $ 0.00114
-0.02%
$ 798,929 $ 170,961
Feb 19, 4 AM $ 0.00114
-0.13%
$ 799,059 $ 171,648
Feb 19, 3 AM $ 0.00114
-0.86%
$ 800,061 $ 173,320
Feb 19, 2 AM $ 0.00115
+0.12%
$ 806,995 $ 175,542
Feb 19, 1 AM $ 0.00114
+0.01%
$ 799,066 $ 176,407
Feb 19, 12 AM $ 0.00114
+0.00%
$ 798,982 $ 177,761
Feb 18, 11 PM $ 0.00114
-0.04%
$ 798,982 $ 179,019
Feb 18, 10 PM $ 0.00114
-0.84%
$ 799,291 $ 179,187
Feb 18, 9 PM $ 0.00115
+0.87%
$ 806,031 $ 176,735
Feb 18, 8 PM $ 0.00114
-0.86%
$ 799,104 $ 176,692
Feb 18, 7 PM $ 0.00115
+0.88%
$ 806,074 $ 177,081
Feb 18, 6 PM $ 0.00114
-0.87%
$ 799,017 $ 177,373
Feb 18, 5 PM $ 0.00115
-0.86%
$ 806,038 $ 177,659
Feb 18, 4 PM $ 0.00116
+1.74%
$ 813,049 $ 177,371
Feb 18, 3 PM $ 0.00114
-1.71%
$ 799,134 $ 178,043
Feb 18, 2 PM $ 0.00116
+0.87%
$ 813,025 $ 177,607
Feb 18, 1 PM $ 0.00115
+0.00%
$ 806,033 $ 177,862
Feb 18, 12 PM $ 0.00115
+1.77%
$ 806,037 $ 178,240
Feb 18, 11 AM $ 0.00113
-0.87%
$ 792,043 $ 178,124
Feb 18, 10 AM $ 0.00114
-2.56%
$ 799,033 $ 178,646
Feb 18, 9 AM $ 0.00117
+0.86%
$ 820,007 $ 179,132
Feb 18, 8 AM $ 0.00116
-0.85%
$ 813,030 $ 178,832
Feb 18, 7 AM $ 0.00117
+0.00%
$ 820,025 $ 179,247
Feb 18, 6 AM $ 0.00117
+0.86%
$ 820,025 $ 180,420
Feb 18, 5 AM $ 0.00116
-0.85%
$ 813,030 $ 180,361