Alliance Games Historical Data

COA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $0.0011
+3.77%
$771,064 $139,131
Feb 22, 9 PM $0.00106
+1.93%
$743,029 $139,395
Feb 22, 8 PM $0.00104
-4.59%
$728,872 $138,527
Feb 22, 7 PM $0.00109
+0.00%
$763,919 $137,715
Feb 22, 6 PM $0.00109
+0.00%
$763,921 $140,892
Feb 22, 5 PM $0.00109
-0.91%
$763,906 $143,866
Feb 22, 4 PM $0.0011
+0.00%
$770,951 $145,310
Feb 22, 3 PM $0.0011
+0.00%
$770,948 $145,863
Feb 22, 2 PM $0.00109
-0.90%
$763,973 $145,656
Feb 22, 1 PM $0.0011
-0.88%
$770,948 $145,270
Feb 22, 12 PM $0.00111
-0.94%
$777,760 $146,969
Feb 22, 11 AM $0.00114
+4.59%
$799,002 $146,118
Feb 22, 10 AM $0.00109
-0.90%
$763,969 $150,227
Feb 22, 9 AM $0.0011
+0.91%
$770,896 $152,632
Feb 22, 8 AM $0.00109
-0.91%
$763,924 $155,260
Feb 22, 7 AM $0.0011
+0.00%
$770,911 $158,798
Feb 22, 6 AM $0.0011
+0.00%
$770,913 $164,413
Feb 22, 5 AM $0.0011
-2.65%
$770,917 $172,368
Feb 22, 4 AM $0.00113
+1.79%
$791,882 $176,759
Feb 22, 3 AM $0.00111
+1.83%
$777,956 $176,037
Feb 22, 2 AM $0.00109
-0.91%
$763,960 $174,362
Feb 22, 1 AM $0.0011
+0.91%
$770,979 $176,371
Feb 22, 12 AM $0.00109
+0.00%
$763,999 $176,594
Feb 21, 11 PM $0.00109
-3.53%
$764,002 $176,513
Feb 21, 10 PM $0.00113
+3.66%
$791,976 $176,651
Feb 21, 9 PM $0.00109
+0.00%
$763,991 $176,321
Feb 21, 8 PM $0.00109
-0.91%
$763,991 $176,447
Feb 21, 7 PM $0.0011
-0.90%
$770,985 $176,196
Feb 21, 6 PM $0.00111
-3.48%
$777,991 $176,118
Feb 21, 5 PM $0.00115
+2.68%
$806,015 $175,529
Feb 21, 4 PM $0.00112
-3.44%
$785,016 $176,036
Feb 21, 3 PM $0.00116
+1.75%
$813,024 $175,958
Feb 21, 2 PM $0.00114
-1.72%
$799,017 $176,379
Feb 21, 1 PM $0.00116
+0.00%
$813,024 $176,759
Feb 21, 12 PM $0.00116
+0.00%
$813,006 $176,798
Feb 21, 11 AM $0.00116
+0.87%
$813,014 $176,967
Feb 21, 10 AM $0.00115
+1.77%
$806,018 $177,333
Feb 21, 9 AM $0.00113
+0.00%
$792,017 $176,778
Feb 21, 8 AM $0.00113
+0.00%
$792,022 $176,863
Feb 21, 7 AM $0.00113
-0.88%
$792,022 $176,744
Feb 21, 6 AM $0.00114
+0.88%
$799,017 $176,975
Feb 21, 5 AM $0.00113
-2.58%
$792,022 $177,112
Feb 21, 4 AM $0.00116
+0.00%
$813,009 $177,189
Feb 21, 3 AM $0.00116
+3.56%
$813,009 $178,153
Feb 21, 2 AM $0.00112
-3.44%
$785,026 $178,680
Feb 21, 1 AM $0.00116
+0.01%
$813,009 $179,440
Feb 21, 12 AM $0.00116
+2.64%
$812,953 $179,120
Feb 20, 11 PM $0.00113
-1.73%
$792,039 $178,891
Feb 20, 10 PM $0.00115
-0.85%
$805,991 $177,242
Feb 20, 9 PM $0.00116
+0.01%
$812,940 $175,668