Alliance Games Historical Data

COA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.00115
-3.94%
$ 806,749 $ 186,611
Feb 15, 12 AM $ 0.0012
+1.59%
$ 839,807 $ 186,029
Feb 14, 11 PM $ 0.00118
-1.76%
$ 826,656 $ 185,915
Feb 14, 10 PM $ 0.0012
+0.04%
$ 841,490 $ 185,336
Feb 14, 9 PM $ 0.0012
-2.37%
$ 841,134 $ 184,947
Feb 14, 8 PM $ 0.00123
-0.01%
$ 861,589 $ 184,857
Feb 14, 7 PM $ 0.00123
+3.21%
$ 861,674 $ 178,007
Feb 14, 6 PM $ 0.00119
+0.00%
$ 834,867 $ 169,560
Feb 14, 5 PM $ 0.00119
-4.59%
$ 834,857 $ 161,518
Feb 14, 4 PM $ 0.00125
+0.70%
$ 875,043 $ 154,303
Feb 14, 3 PM $ 0.00124
+4.85%
$ 868,922 $ 146,623
Feb 14, 2 PM $ 0.00118
-11.55%
$ 828,732 $ 142,506
Feb 14, 1 PM $ 0.00134
-0.77%
$ 936,909 $ 142,054
Feb 14, 12 PM $ 0.00135
+0.56%
$ 944,204 $ 143,199
Feb 14, 11 AM $ 0.00134
-0.70%
$ 938,943 $ 140,084
Feb 14, 10 AM $ 0.00135
+3.80%
$ 945,554 $ 140,042
Feb 14, 9 AM $ 0.0013
-0.75%
$ 910,970 $ 139,337
Feb 14, 8 AM $ 0.00131
-0.76%
$ 917,697 $ 139,474
Feb 14, 7 AM $ 0.00132
-2.22%
$ 924,745 $ 138,731
Feb 14, 6 AM $ 0.00135
+3.79%
$ 945,746 $ 138,560
Feb 14, 5 AM $ 0.0013
+3.13%
$ 911,208 $ 138,135
Feb 14, 4 AM $ 0.00126
-0.74%
$ 883,518 $ 138,231
Feb 14, 3 AM $ 0.00127
+2.32%
$ 890,077 $ 139,331
Feb 14, 2 AM $ 0.00124
+0.02%
$ 869,919 $ 142,699
Feb 14, 1 AM $ 0.00124
-4.47%
$ 869,768 $ 142,397
Feb 14, 12 AM $ 0.0013
+2.29%
$ 910,496 $ 142,033
Feb 13, 11 PM $ 0.00127
-2.30%
$ 890,154 $ 138,165
Feb 13, 10 PM $ 0.0013
+0.85%
$ 911,146 $ 138,015
Feb 13, 9 PM $ 0.0015
+0.00%
$ 1.05 million $ 136,699
Feb 13, 8 PM $ 0.0015
+0.00%
$ 1.05 million $ 138,533
Feb 13, 7 PM $ 0.0015
+0.04%
$ 1.05 million $ 144,619
Feb 13, 6 PM $ 0.0015
+0.26%
$ 1.05 million $ 152,945
Feb 13, 5 PM $ 0.0015
-0.08%
$ 1.05 million $ 165,414
Feb 13, 4 PM $ 0.0015
+13.62%
$ 1.05 million $ 170,956
Feb 13, 3 PM $ 0.0015
+24.79%
$ 1.05 million $ 180,720
Feb 13, 2 PM $ 0.0012
+0.83%
$ 841,054 $ 178,871
Feb 13, 1 PM $ 0.00119
+0.00%
$ 834,113 $ 179,038
Feb 13, 12 PM $ 0.00119
+1.70%
$ 834,118 $ 178,433
Feb 13, 11 AM $ 0.00117
+0.01%
$ 820,192 $ 178,818
Feb 13, 10 AM $ 0.00117
-2.48%
$ 820,125 $ 177,709
Feb 13, 9 AM $ 0.0012
+3.42%
$ 840,986 $ 177,744
Feb 13, 8 AM $ 0.00116
-2.50%
$ 813,185 $ 177,679
Feb 13, 7 AM $ 0.00119
+1.69%
$ 834,010 $ 177,894
Feb 13, 6 AM $ 0.00117
-0.84%
$ 820,110 $ 178,067
Feb 13, 5 AM $ 0.00118
-0.83%
$ 827,066 $ 178,362
Feb 13, 4 AM $ 0.00119
+1.66%
$ 834,019 $ 183,418
Feb 13, 3 AM $ 0.00117
-1.59%
$ 820,421 $ 182,716
Feb 13, 2 AM $ 0.00119
+0.82%
$ 833,658 $ 183,138
Feb 13, 1 AM $ 0.00118
-0.81%
$ 826,870 $ 183,488
Feb 13, 12 AM $ 0.00119
+1.65%
$ 833,581 $ 184,139