Alliance Games Historical Data

COA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $0.00116
+2.60%
$812,833 $175,943
Feb 20, 7 PM $0.00113
+0.92%
$792,252 $176,026
Feb 20, 6 PM $0.00112
-2.60%
$785,015 $175,177
Feb 20, 5 PM $0.00115
+0.00%
$805,957 $175,499
Feb 20, 4 PM $0.00115
+1.76%
$805,959 $175,319
Feb 20, 3 PM $0.00113
+0.89%
$791,999 $179,429
Feb 20, 2 PM $0.00112
-2.60%
$785,021 $178,788
Feb 20, 1 PM $0.00115
+1.74%
$805,956 $177,986
Feb 20, 12 PM $0.00113
-0.81%
$792,197 $177,664
Feb 20, 11 AM $0.00114
-1.74%
$798,685 $177,628
Feb 20, 10 AM $0.00116
+1.72%
$812,950 $176,240
Feb 20, 9 AM $0.00114
-0.85%
$799,088 $176,112
Feb 20, 8 AM $0.00115
+0.86%
$805,954 $176,119
Feb 20, 7 AM $0.00114
-1.68%
$799,050 $176,447
Feb 20, 6 AM $0.00116
-0.83%
$812,679 $176,053
Feb 20, 5 AM $0.00117
-0.01%
$819,496 $175,763
Feb 20, 4 AM $0.00117
+0.81%
$819,582 $174,859
Feb 20, 3 AM $0.00116
-0.85%
$813,030 $173,194
Feb 20, 2 AM $0.00117
+1.77%
$820,015 $170,978
Feb 20, 1 AM $0.00115
+0.81%
$805,722 $169,657
Feb 20, 12 AM $0.00114
-0.84%
$799,236 $167,698
Feb 19, 11 PM $0.00115
+0.88%
$806,037 $163,577
Feb 19, 10 PM $0.00114
+0.00%
$799,030 $164,707
Feb 19, 9 PM $0.00114
+2.70%
$799,032 $166,165
Feb 19, 8 PM $0.00111
+0.00%
$777,995 $166,085
Feb 19, 7 PM $0.00111
+0.90%
$778,021 $165,298
Feb 19, 6 PM $0.0011
-1.78%
$771,051 $164,563
Feb 19, 5 PM $0.00112
+0.00%
$785,014 $164,514
Feb 19, 4 PM $0.00112
-0.88%
$785,003 $164,630
Feb 19, 3 PM $0.00113
+0.00%
$792,008 $163,888
Feb 19, 2 PM $0.00113
-0.01%
$791,974 $164,065
Feb 19, 1 PM $0.00113
+0.00%
$792,066 $164,969
Feb 19, 12 PM $0.00113
+0.01%
$792,084 $165,230
Feb 19, 11 AM $0.00113
-0.87%
$792,015 $165,735
Feb 19, 10 AM $0.00114
+0.00%
$798,945 $166,807
Feb 19, 9 AM $0.00114
+0.88%
$798,945 $166,736
Feb 19, 8 AM $0.00113
+0.00%
$791,969 $166,745
Feb 19, 7 AM $0.00113
+0.00%
$791,970 $166,762
Feb 19, 6 AM $0.00112
-1.74%
$784,988 $167,072
Feb 19, 5 AM $0.00114
-0.02%
$798,929 $170,961
Feb 19, 4 AM $0.00114
-0.13%
$799,059 $171,648
Feb 19, 3 AM $0.00114
-0.86%
$800,061 $173,320
Feb 19, 2 AM $0.00115
+0.12%
$806,995 $175,542
Feb 19, 1 AM $0.00114
+0.01%
$799,066 $176,407
Feb 19, 12 AM $0.00114
+0.00%
$798,982 $177,761
Feb 18, 11 PM $0.00114
-0.04%
$798,982 $179,019
Feb 18, 10 PM $0.00114
-0.84%
$799,291 $179,187
Feb 18, 9 PM $0.00115
+0.87%
$806,031 $176,735
Feb 18, 8 PM $0.00114
-0.86%
$799,104 $176,692
Feb 18, 7 PM $0.00115
+0.88%
$806,074 $177,081