Alliance Games Historical Data

COA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.00117
+0.00%
$ 820,021 $ 180,999
Feb 18, 3 AM $ 0.00117
-0.84%
$ 820,057 $ 180,865
Feb 18, 2 AM $ 0.00118
+1.70%
$ 826,991 $ 181,132
Feb 18, 1 AM $ 0.00116
-0.85%
$ 813,167 $ 181,902
Feb 18, 12 AM $ 0.00117
+0.00%
$ 820,097 $ 182,511
Feb 17, 11 PM $ 0.00117
-0.84%
$ 820,099 $ 182,851
Feb 17, 10 PM $ 0.00118
+0.00%
$ 827,040 $ 182,821
Feb 17, 9 PM $ 0.00118
+0.00%
$ 827,047 $ 182,822
Feb 17, 8 PM $ 0.00118
+0.00%
$ 827,040 $ 182,878
Feb 17, 7 PM $ 0.00118
-4.83%
$ 827,048 $ 183,718
Feb 17, 6 PM $ 0.00124
+3.32%
$ 868,979 $ 183,849
Feb 17, 5 PM $ 0.0012
+2.56%
$ 841,048 $ 182,706
Feb 17, 4 PM $ 0.00117
-2.49%
$ 820,096 $ 180,817
Feb 17, 3 PM $ 0.0012
+0.00%
$ 841,054 $ 180,691
Feb 17, 2 PM $ 0.0012
+2.55%
$ 841,020 $ 180,275
Feb 17, 1 PM $ 0.00117
+0.87%
$ 820,073 $ 180,246
Feb 17, 12 PM $ 0.00116
-4.12%
$ 813,010 $ 180,250
Feb 17, 11 AM $ 0.00121
+2.53%
$ 847,970 $ 179,959
Feb 17, 10 AM $ 0.00118
-0.84%
$ 827,076 $ 179,408
Feb 17, 9 AM $ 0.00119
-0.83%
$ 834,046 $ 178,630
Feb 17, 8 AM $ 0.0012
+1.68%
$ 841,004 $ 178,390
Feb 17, 7 AM $ 0.00118
-1.66%
$ 827,073 $ 178,260
Feb 17, 6 AM $ 0.0012
+0.83%
$ 841,019 $ 178,482
Feb 17, 5 AM $ 0.00119
+2.58%
$ 834,056 $ 178,527
Feb 17, 4 AM $ 0.00116
+0.00%
$ 813,043 $ 178,351
Feb 17, 3 AM $ 0.00116
-1.66%
$ 813,035 $ 181,426
Feb 17, 2 AM $ 0.00118
+4.31%
$ 826,739 $ 181,446
Feb 17, 1 AM $ 0.00113
-3.35%
$ 792,569 $ 180,684
Feb 17, 12 AM $ 0.00117
+2.56%
$ 820,013 $ 179,761
Feb 16, 11 PM $ 0.00114
-2.50%
$ 799,544 $ 179,565
Feb 16, 10 PM $ 0.00117
+2.55%
$ 820,044 $ 179,525
Feb 16, 9 PM $ 0.00114
+0.89%
$ 799,661 $ 179,775
Feb 16, 8 PM $ 0.00113
-0.85%
$ 792,626 $ 179,179
Feb 16, 7 PM $ 0.00114
-1.70%
$ 799,405 $ 178,663
Feb 16, 5 PM $ 0.00131
+10.70%
$ 916,385 $ 178,107
Feb 16, 4 PM $ 0.00118
+2.59%
$ 826,955 $ 179,243
Feb 16, 3 PM $ 0.00115
-0.86%
$ 806,106 $ 178,970
Feb 16, 2 PM $ 0.00116
+2.62%
$ 813,067 $ 178,569
Feb 16, 1 PM $ 0.00113
+0.00%
$ 792,275 $ 178,393
Feb 16, 12 PM $ 0.00113
-5.02%
$ 792,276 $ 177,712
Feb 16, 11 AM $ 0.00119
+3.48%
$ 834,127 $ 176,225
Feb 16, 10 AM $ 0.00115
-1.70%
$ 806,046 $ 176,695
Feb 16, 9 AM $ 0.00117
+1.72%
$ 820,010 $ 177,045
Feb 16, 8 AM $ 0.00115
+0.00%
$ 806,105 $ 177,307
Feb 16, 7 AM $ 0.00115
-0.86%
$ 806,106 $ 177,052
Feb 16, 6 AM $ 0.00116
+0.87%
$ 813,058 $ 176,422
Feb 16, 5 AM $ 0.00115
-0.86%
$ 806,066 $ 176,633
Feb 16, 4 AM $ 0.00116
-0.85%
$ 813,081 $ 176,852
Feb 16, 3 AM $ 0.00117
+0.00%
$ 820,089 $ 178,579
Feb 16, 2 AM $ 0.00117
+0.86%
$ 820,085 $ 177,885