Alliance Games Historical Data

COA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.00117
-0.01%
$ 820,064 $ 184,272
Feb 12, 10 PM $ 0.00117
-2.55%
$ 820,106 $ 183,273
Feb 12, 9 PM $ 0.0012
-1.56%
$ 841,580 $ 184,045
Feb 12, 8 PM $ 0.00122
+1.63%
$ 854,925 $ 183,968
Feb 12, 7 PM $ 0.0012
+0.75%
$ 841,189 $ 183,165
Feb 12, 6 PM $ 0.00119
-4.70%
$ 834,896 $ 183,592
Feb 12, 5 PM $ 0.00125
+0.83%
$ 876,081 $ 183,561
Feb 12, 4 PM $ 0.00124
+0.79%
$ 868,904 $ 184,406
Feb 12, 3 PM $ 0.00123
-0.79%
$ 862,133 $ 183,975
Feb 12, 2 PM $ 0.00124
+0.72%
$ 869,038 $ 183,462
Feb 12, 1 PM $ 0.00123
-3.03%
$ 862,813 $ 183,215
Feb 12, 12 PM $ 0.00127
+9.33%
$ 889,765 $ 182,661
Feb 12, 11 AM $ 0.00116
-0.80%
$ 813,843 $ 181,292
Feb 12, 10 AM $ 0.00117
-4.05%
$ 820,419 $ 182,189
Feb 12, 9 AM $ 0.00122
-2.38%
$ 855,059 $ 181,879
Feb 12, 8 AM $ 0.00125
-3.84%
$ 875,874 $ 181,770
Feb 12, 7 AM $ 0.0013
+0.00%
$ 910,839 $ 181,315
Feb 12, 6 AM $ 0.0013
+3.91%
$ 910,800 $ 181,151
Feb 12, 5 AM $ 0.00125
-2.30%
$ 876,487 $ 180,884
Feb 12, 4 AM $ 0.00128
-1.51%
$ 897,076 $ 181,371
Feb 12, 3 AM $ 0.0013
+3.01%
$ 910,866 $ 187,446
Feb 12, 2 AM $ 0.00126
-2.19%
$ 884,267 $ 186,736
Feb 12, 1 AM $ 0.00129
+1.49%
$ 904,088 $ 187,168
Feb 12, 12 AM $ 0.00127
+2.30%
$ 890,846 $ 186,658
Feb 11, 11 PM $ 0.00124
-2.98%
$ 870,826 $ 186,634
Feb 11, 10 PM $ 0.00128
+0.83%
$ 897,546 $ 187,356
Feb 11, 9 PM $ 0.00127
+6.72%
$ 890,130 $ 185,754
Feb 11, 8 PM $ 0.00119
+0.84%
$ 834,058 $ 179,803
Feb 11, 7 PM $ 0.00118
-2.44%
$ 827,090 $ 180,657
Feb 11, 6 PM $ 0.00121
+4.26%
$ 847,783 $ 180,366
Feb 11, 5 PM $ 0.00116
-0.01%
$ 813,177 $ 179,779
Feb 11, 4 PM $ 0.00116
+0.00%
$ 813,262 $ 178,934
Feb 11, 3 PM $ 0.00116
-1.67%
$ 813,224 $ 179,393
Feb 11, 2 PM $ 0.00118
+2.59%
$ 827,014 $ 179,158
Feb 11, 1 PM $ 0.00115
+0.01%
$ 806,161 $ 180,061
Feb 11, 12 PM $ 0.00115
-1.71%
$ 806,069 $ 179,785
Feb 11, 11 AM $ 0.00117
+3.53%
$ 820,076 $ 179,892
Feb 11, 10 AM $ 0.00113
-2.56%
$ 785,224 $ 179,358
Feb 11, 9 AM $ 0.00116
+1.74%
$ 812,959 $ 179,750
Feb 11, 8 AM $ 0.00114
-0.86%
$ 799,079 $ 179,814
Feb 11, 7 AM $ 0.00115
-3.35%
$ 806,025 $ 179,529
Feb 11, 6 AM $ 0.00119
+4.38%
$ 833,943 $ 179,368
Feb 11, 5 AM $ 0.00114
-3.40%
$ 798,922 $ 179,881
Feb 11, 4 AM $ 0.00118
-1.07%
$ 827,000 $ 179,610
Feb 11, 3 AM $ 0.00119
-1.53%
$ 835,955 $ 227,870
Feb 11, 2 AM $ 0.00121
+1.78%
$ 848,961 $ 228,425
Feb 11, 1 AM $ 0.00119
-1.72%
$ 834,146 $ 230,003
Feb 11, 12 AM $ 0.00121
-2.52%
$ 848,770 $ 230,334
Feb 10, 11 PM $ 0.00124
+1.90%
$ 870,703 $ 230,040
Feb 10, 10 PM $ 0.00122
+1.54%
$ 854,475 $ 228,984