Alliance Games Historical Data

COA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $0.00114
-0.87%
$799,017 $177,373
Feb 18, 5 PM $0.00115
-0.86%
$806,038 $177,659
Feb 18, 4 PM $0.00116
+1.74%
$813,049 $177,371
Feb 18, 3 PM $0.00114
-1.71%
$799,134 $178,043
Feb 18, 2 PM $0.00116
+0.87%
$813,025 $177,607
Feb 18, 1 PM $0.00115
+0.00%
$806,033 $177,862
Feb 18, 12 PM $0.00115
+1.77%
$806,037 $178,240
Feb 18, 11 AM $0.00113
-0.87%
$792,043 $178,124
Feb 18, 10 AM $0.00114
-2.56%
$799,033 $178,646
Feb 18, 9 AM $0.00117
+0.86%
$820,007 $179,132
Feb 18, 8 AM $0.00116
-0.85%
$813,030 $178,832
Feb 18, 7 AM $0.00117
+0.00%
$820,025 $179,247
Feb 18, 6 AM $0.00117
+0.86%
$820,025 $180,420
Feb 18, 5 AM $0.00116
-0.85%
$813,030 $180,361
Feb 18, 4 AM $0.00117
+0.00%
$820,021 $180,999
Feb 18, 3 AM $0.00117
-0.84%
$820,057 $180,865
Feb 18, 2 AM $0.00118
+1.70%
$826,991 $181,132
Feb 18, 1 AM $0.00116
-0.85%
$813,167 $181,902
Feb 18, 12 AM $0.00117
+0.00%
$820,097 $182,511
Feb 17, 11 PM $0.00117
-0.84%
$820,099 $182,851
Feb 17, 10 PM $0.00118
+0.00%
$827,040 $182,821
Feb 17, 9 PM $0.00118
+0.00%
$827,047 $182,822
Feb 17, 8 PM $0.00118
+0.00%
$827,040 $182,878
Feb 17, 7 PM $0.00118
-4.83%
$827,048 $183,718
Feb 17, 6 PM $0.00124
+3.32%
$868,979 $183,849
Feb 17, 5 PM $0.0012
+2.56%
$841,048 $182,706
Feb 17, 4 PM $0.00117
-2.49%
$820,096 $180,817
Feb 17, 3 PM $0.0012
+0.00%
$841,054 $180,691
Feb 17, 2 PM $0.0012
+2.55%
$841,020 $180,275
Feb 17, 1 PM $0.00117
+0.87%
$820,073 $180,246
Feb 17, 12 PM $0.00116
-4.12%
$813,010 $180,250
Feb 17, 11 AM $0.00121
+2.53%
$847,970 $179,959
Feb 17, 10 AM $0.00118
-0.84%
$827,076 $179,408
Feb 17, 9 AM $0.00119
-0.83%
$834,046 $178,630
Feb 17, 8 AM $0.0012
+1.68%
$841,004 $178,390
Feb 17, 7 AM $0.00118
-1.66%
$827,073 $178,260
Feb 17, 6 AM $0.0012
+0.83%
$841,019 $178,482
Feb 17, 5 AM $0.00119
+2.58%
$834,056 $178,527
Feb 17, 4 AM $0.00116
+0.00%
$813,043 $178,351
Feb 17, 3 AM $0.00116
-1.66%
$813,035 $181,426
Feb 17, 2 AM $0.00118
+4.31%
$826,739 $181,446
Feb 17, 1 AM $0.00113
-3.35%
$792,569 $180,684
Feb 17, 12 AM $0.00117
+2.56%
$820,013 $179,761
Feb 16, 11 PM $0.00114
-2.50%
$799,544 $179,565
Feb 16, 10 PM $0.00117
+2.55%
$820,044 $179,525
Feb 16, 9 PM $0.00114
+0.89%
$799,661 $179,775
Feb 16, 8 PM $0.00113
-0.85%
$792,626 $179,179
Feb 16, 7 PM $0.00114
-1.70%
$799,405 $178,663
Feb 16, 5 PM $0.00131
+10.70%
$916,385 $178,107
Feb 16, 4 PM $0.00118
+2.59%
$826,955 $179,243