Alliance Games Historical Data

COA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.00116
+0.00%
$ 813,100 $ 178,536
Feb 16, 12 AM $ 0.00116
+0.00%
$ 813,099 $ 178,485
Feb 15, 11 PM $ 0.00116
-1.68%
$ 813,098 $ 178,399
Feb 15, 10 PM $ 0.00118
+0.00%
$ 827,025 $ 178,471
Feb 15, 9 PM $ 0.00118
+0.85%
$ 827,024 $ 178,977
Feb 15, 8 PM $ 0.00117
+0.86%
$ 820,049 $ 179,516
Feb 15, 7 PM $ 0.00116
-2.50%
$ 813,079 $ 178,758
Feb 15, 6 PM $ 0.00119
+1.69%
$ 833,903 $ 178,593
Feb 15, 5 PM $ 0.00117
-0.84%
$ 820,037 $ 178,819
Feb 15, 4 PM $ 0.00118
-1.66%
$ 827,012 $ 178,865
Feb 15, 3 PM $ 0.0012
+1.69%
$ 840,985 $ 178,865
Feb 15, 2 PM $ 0.00118
-4.06%
$ 827,043 $ 179,739
Feb 15, 1 PM $ 0.00123
+1.64%
$ 862,038 $ 180,055
Feb 15, 12 PM $ 0.00121
-1.62%
$ 848,097 $ 179,933
Feb 15, 11 AM $ 0.00123
+1.64%
$ 862,035 $ 179,932
Feb 15, 10 AM $ 0.00121
-0.81%
$ 848,100 $ 179,657
Feb 15, 9 AM $ 0.00122
-0.77%
$ 855,064 $ 179,697
Feb 15, 8 AM $ 0.00123
+1.62%
$ 861,717 $ 181,869
Feb 15, 7 AM $ 0.00121
+0.83%
$ 847,951 $ 182,119
Feb 15, 6 AM $ 0.0012
+1.64%
$ 840,996 $ 181,763
Feb 15, 5 AM $ 0.00118
-4.00%
$ 827,167 $ 181,219
Feb 15, 4 AM $ 0.00123
+5.09%
$ 861,827 $ 180,373
Feb 15, 3 AM $ 0.00117
+0.00%
$ 820,053 $ 186,687
Feb 15, 2 AM $ 0.00117
+1.65%
$ 820,063 $ 187,163
Feb 15, 1 AM $ 0.00115
-3.94%
$ 806,749 $ 186,611
Feb 15, 12 AM $ 0.0012
+1.59%
$ 839,807 $ 186,029
Feb 14, 11 PM $ 0.00118
-1.76%
$ 826,656 $ 185,915
Feb 14, 10 PM $ 0.0012
+0.04%
$ 841,490 $ 185,336
Feb 14, 9 PM $ 0.0012
-2.37%
$ 841,134 $ 184,947
Feb 14, 8 PM $ 0.00123
-0.01%
$ 861,589 $ 184,857
Feb 14, 7 PM $ 0.00123
+3.21%
$ 861,674 $ 178,007
Feb 14, 6 PM $ 0.00119
+0.00%
$ 834,867 $ 169,560
Feb 14, 5 PM $ 0.00119
-4.59%
$ 834,857 $ 161,518
Feb 14, 4 PM $ 0.00125
+0.70%
$ 875,043 $ 154,303
Feb 14, 3 PM $ 0.00124
+4.85%
$ 868,922 $ 146,623
Feb 14, 2 PM $ 0.00118
-11.55%
$ 828,732 $ 142,506
Feb 14, 1 PM $ 0.00134
-0.77%
$ 936,909 $ 142,054
Feb 14, 12 PM $ 0.00135
+0.56%
$ 944,204 $ 143,199
Feb 14, 11 AM $ 0.00134
-0.70%
$ 938,943 $ 140,084
Feb 14, 10 AM $ 0.00135
+3.80%
$ 945,554 $ 140,042
Feb 14, 9 AM $ 0.0013
-0.75%
$ 910,970 $ 139,337
Feb 14, 8 AM $ 0.00131
-0.76%
$ 917,697 $ 139,474
Feb 14, 7 AM $ 0.00132
-2.22%
$ 924,745 $ 138,731
Feb 14, 6 AM $ 0.00135
+3.79%
$ 945,746 $ 138,560
Feb 14, 5 AM $ 0.0013
+3.13%
$ 911,208 $ 138,135
Feb 14, 4 AM $ 0.00126
-0.74%
$ 883,518 $ 138,231
Feb 14, 3 AM $ 0.00127
+2.32%
$ 890,077 $ 139,331
Feb 14, 2 AM $ 0.00124
+0.02%
$ 869,919 $ 142,699
Feb 14, 1 AM $ 0.00124
-4.47%
$ 869,768 $ 142,397
Feb 14, 12 AM $ 0.0013
+2.29%
$ 910,496 $ 142,033