Alliance Games Historical Data

COA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $0.00115
-0.86%
$806,106 $178,970
Feb 16, 2 PM $0.00116
+2.62%
$813,067 $178,569
Feb 16, 1 PM $0.00113
+0.00%
$792,275 $178,393
Feb 16, 12 PM $0.00113
-5.02%
$792,276 $177,712
Feb 16, 11 AM $0.00119
+3.48%
$834,127 $176,225
Feb 16, 10 AM $0.00115
-1.70%
$806,046 $176,695
Feb 16, 9 AM $0.00117
+1.72%
$820,010 $177,045
Feb 16, 8 AM $0.00115
+0.00%
$806,105 $177,307
Feb 16, 7 AM $0.00115
-0.86%
$806,106 $177,052
Feb 16, 6 AM $0.00116
+0.87%
$813,058 $176,422
Feb 16, 5 AM $0.00115
-0.86%
$806,066 $176,633
Feb 16, 4 AM $0.00116
-0.85%
$813,081 $176,852
Feb 16, 3 AM $0.00117
+0.00%
$820,089 $178,579
Feb 16, 2 AM $0.00117
+0.86%
$820,085 $177,885
Feb 16, 1 AM $0.00116
+0.00%
$813,100 $178,536
Feb 16, 12 AM $0.00116
+0.00%
$813,099 $178,485
Feb 15, 11 PM $0.00116
-1.68%
$813,098 $178,399
Feb 15, 10 PM $0.00118
+0.00%
$827,025 $178,471
Feb 15, 9 PM $0.00118
+0.85%
$827,024 $178,977
Feb 15, 8 PM $0.00117
+0.86%
$820,049 $179,516
Feb 15, 7 PM $0.00116
-2.50%
$813,079 $178,758
Feb 15, 6 PM $0.00119
+1.69%
$833,903 $178,593
Feb 15, 5 PM $0.00117
-0.84%
$820,037 $178,819
Feb 15, 4 PM $0.00118
-1.66%
$827,012 $178,865
Feb 15, 3 PM $0.0012
+1.69%
$840,985 $178,865
Feb 15, 2 PM $0.00118
-4.06%
$827,043 $179,739
Feb 15, 1 PM $0.00123
+1.64%
$862,038 $180,055
Feb 15, 12 PM $0.00121
-1.62%
$848,097 $179,933
Feb 15, 11 AM $0.00123
+1.64%
$862,035 $179,932
Feb 15, 10 AM $0.00121
-0.81%
$848,100 $179,657
Feb 15, 9 AM $0.00122
-0.77%
$855,064 $179,697
Feb 15, 8 AM $0.00123
+1.62%
$861,717 $181,869
Feb 15, 7 AM $0.00121
+0.83%
$847,951 $182,119
Feb 15, 6 AM $0.0012
+1.64%
$840,996 $181,763
Feb 15, 5 AM $0.00118
-4.00%
$827,167 $181,219
Feb 15, 4 AM $0.00123
+5.09%
$861,827 $180,373
Feb 15, 3 AM $0.00117
+0.00%
$820,053 $186,687
Feb 15, 2 AM $0.00117
+1.65%
$820,063 $187,163
Feb 15, 1 AM $0.00115
-3.94%
$806,749 $186,611
Feb 15, 12 AM $0.0012
+1.59%
$839,807 $186,029
Feb 14, 11 PM $0.00118
-1.76%
$826,656 $185,915
Feb 14, 10 PM $0.0012
+0.04%
$841,490 $185,336
Feb 14, 9 PM $0.0012
-2.37%
$841,134 $184,947
Feb 14, 8 PM $0.00123
-0.01%
$861,589 $184,857
Feb 14, 7 PM $0.00123
+3.21%
$861,674 $178,007
Feb 14, 6 PM $0.00119
+0.00%
$834,867 $169,560
Feb 14, 5 PM $0.00119
-4.59%
$834,857 $161,518
Feb 14, 4 PM $0.00125
+0.70%
$875,043 $154,303
Feb 14, 3 PM $0.00124
+4.85%
$868,922 $146,623
Feb 14, 2 PM $0.00118
-11.55%
$828,732 $142,506