Alliance Games Historical Data

COA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0012
-3.16%
$ 841,549 $ 234,235
Feb 10, 8 PM $ 0.00124
+3.27%
$ 869,015 $ 233,342
Feb 10, 7 PM $ 0.0012
-1.93%
$ 841,509 $ 234,114
Feb 10, 6 PM $ 0.00122
+1.77%
$ 858,110 $ 234,287
Feb 10, 5 PM $ 0.0012
+0.83%
$ 843,223 $ 234,379
Feb 10, 4 PM $ 0.00119
+0.06%
$ 836,248 $ 235,130
Feb 10, 3 PM $ 0.00119
+1.20%
$ 835,776 $ 233,530
Feb 10, 2 PM $ 0.00118
+0.20%
$ 825,900 $ 236,462
Feb 10, 1 PM $ 0.00118
-1.23%
$ 824,258 $ 235,964
Feb 10, 12 PM $ 0.00119
-1.11%
$ 834,514 $ 235,103
Feb 10, 11 AM $ 0.0012
+0.53%
$ 843,863 $ 233,257
Feb 10, 10 AM $ 0.0012
+1.28%
$ 839,375 $ 234,499
Feb 10, 9 AM $ 0.00118
-5.27%
$ 828,800 $ 234,535
Feb 10, 8 AM $ 0.00125
-0.52%
$ 875,775 $ 235,435
Feb 10, 7 AM $ 0.00126
-1.95%
$ 880,311 $ 235,373
Feb 10, 6 AM $ 0.00128
+1.62%
$ 897,842 $ 235,553
Feb 10, 5 AM $ 0.00126
-0.20%
$ 883,492 $ 234,405
Feb 10, 4 AM $ 0.00126
+1.00%
$ 885,254 $ 231,212
Feb 10, 3 AM $ 0.00125
-1.51%
$ 876,467 $ 229,643
Feb 10, 2 AM $ 0.00127
-0.91%
$ 889,940 $ 236,148
Feb 10, 1 AM $ 0.00128
+1.60%
$ 898,111 $ 233,943
Feb 10, 12 AM $ 0.00126
-1.16%
$ 883,975 $ 233,451
Feb 9, 11 PM $ 0.00128
+3.80%
$ 894,310 $ 234,059
Feb 9, 10 PM $ 0.00123
+1.68%
$ 861,609 $ 232,523
Feb 9, 9 PM $ 0.00121
-4.76%
$ 847,403 $ 231,856
Feb 9, 8 PM $ 0.00127
-1.69%
$ 889,720 $ 234,539
Feb 9, 7 PM $ 0.00129
-3.07%
$ 904,977 $ 231,395
Feb 9, 6 PM $ 0.00133
+4.05%
$ 933,473 $ 226,584
Feb 9, 5 PM $ 0.00128
-3.53%
$ 897,489 $ 222,530
Feb 9, 4 PM $ 0.00133
-12.91%
$ 930,812 $ 218,844
Feb 9, 3 PM $ 0.00152
+34.93%
$ 1.07 million $ 211,417
Feb 9, 2 PM $ 0.00113
+0.90%
$ 798,844 $ 177,449
Feb 9, 1 PM $ 0.00112
-1.74%
$ 785,003 $ 177,874
Feb 9, 12 PM $ 0.00114
+7.52%
$ 798,880 $ 177,914
Feb 9, 11 AM $ 0.00106
-1.91%
$ 743,014 $ 177,952
Feb 9, 10 AM $ 0.00108
-1.76%
$ 757,500 $ 177,945
Feb 9, 9 AM $ 0.0011
+0.01%
$ 771,072 $ 177,874
Feb 9, 8 AM $ 0.0011
+0.87%
$ 770,987 $ 178,271
Feb 9, 7 AM $ 0.00109
-1.77%
$ 764,309 $ 178,548
Feb 9, 6 AM $ 0.00111
+0.00%
$ 778,076 $ 178,160
Feb 9, 5 AM $ 0.00111
+0.86%
$ 778,076 $ 178,768
Feb 9, 4 AM $ 0.0011
-0.83%
$ 771,432 $ 179,489
Feb 9, 3 AM $ 0.00111
+1.72%
$ 777,906 $ 188,319
Feb 9, 2 AM $ 0.00109
-1.68%
$ 764,755 $ 189,054
Feb 9, 1 AM $ 0.00111
+3.47%
$ 777,839 $ 189,414
Feb 9, 12 AM $ 0.00107
-1.72%
$ 751,730 $ 189,075
Feb 8, 11 PM $ 0.00109
+3.72%
$ 764,883 $ 188,789
Feb 8, 10 PM $ 0.00105
-0.97%
$ 737,441 $ 189,020
Feb 8, 9 PM $ 0.00106
-0.66%
$ 744,667 $ 188,479
Feb 8, 8 PM $ 0.00107
+0.05%
$ 749,579 $ 187,076