Alliance Games Historical Data

COA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.00127
-2.30%
$ 890,154 $ 138,165
Feb 13, 10 PM $ 0.0013
+0.85%
$ 911,146 $ 138,015
Feb 13, 9 PM $ 0.0015
+0.00%
$ 1.05 million $ 136,699
Feb 13, 8 PM $ 0.0015
+0.00%
$ 1.05 million $ 138,533
Feb 13, 7 PM $ 0.0015
+0.04%
$ 1.05 million $ 144,619
Feb 13, 6 PM $ 0.0015
+0.26%
$ 1.05 million $ 152,945
Feb 13, 5 PM $ 0.0015
-0.08%
$ 1.05 million $ 165,414
Feb 13, 4 PM $ 0.0015
+13.62%
$ 1.05 million $ 170,956
Feb 13, 3 PM $ 0.0015
+24.79%
$ 1.05 million $ 180,720
Feb 13, 2 PM $ 0.0012
+0.83%
$ 841,054 $ 178,871
Feb 13, 1 PM $ 0.00119
+0.00%
$ 834,113 $ 179,038
Feb 13, 12 PM $ 0.00119
+1.70%
$ 834,118 $ 178,433
Feb 13, 11 AM $ 0.00117
+0.01%
$ 820,192 $ 178,818
Feb 13, 10 AM $ 0.00117
-2.48%
$ 820,125 $ 177,709
Feb 13, 9 AM $ 0.0012
+3.42%
$ 840,986 $ 177,744
Feb 13, 8 AM $ 0.00116
-2.50%
$ 813,185 $ 177,679
Feb 13, 7 AM $ 0.00119
+1.69%
$ 834,010 $ 177,894
Feb 13, 6 AM $ 0.00117
-0.84%
$ 820,110 $ 178,067
Feb 13, 5 AM $ 0.00118
-0.83%
$ 827,066 $ 178,362
Feb 13, 4 AM $ 0.00119
+1.66%
$ 834,019 $ 183,418
Feb 13, 3 AM $ 0.00117
-1.59%
$ 820,421 $ 182,716
Feb 13, 2 AM $ 0.00119
+0.82%
$ 833,658 $ 183,138
Feb 13, 1 AM $ 0.00118
-0.81%
$ 826,870 $ 183,488
Feb 13, 12 AM $ 0.00119
+1.65%
$ 833,581 $ 184,139
Feb 12, 11 PM $ 0.00117
-0.01%
$ 820,064 $ 184,272
Feb 12, 10 PM $ 0.00117
-2.55%
$ 820,106 $ 183,273
Feb 12, 9 PM $ 0.0012
-1.56%
$ 841,580 $ 184,045
Feb 12, 8 PM $ 0.00122
+1.63%
$ 854,925 $ 183,968
Feb 12, 7 PM $ 0.0012
+0.75%
$ 841,189 $ 183,165
Feb 12, 6 PM $ 0.00119
-4.70%
$ 834,896 $ 183,592
Feb 12, 5 PM $ 0.00125
+0.83%
$ 876,081 $ 183,561
Feb 12, 4 PM $ 0.00124
+0.79%
$ 868,904 $ 184,406
Feb 12, 3 PM $ 0.00123
-0.79%
$ 862,133 $ 183,975
Feb 12, 2 PM $ 0.00124
+0.72%
$ 869,038 $ 183,462
Feb 12, 1 PM $ 0.00123
-3.03%
$ 862,813 $ 183,215
Feb 12, 12 PM $ 0.00127
+9.33%
$ 889,765 $ 182,661
Feb 12, 11 AM $ 0.00116
-0.80%
$ 813,843 $ 181,292
Feb 12, 10 AM $ 0.00117
-4.05%
$ 820,419 $ 182,189
Feb 12, 9 AM $ 0.00122
-2.38%
$ 855,059 $ 181,879
Feb 12, 8 AM $ 0.00125
-3.84%
$ 875,874 $ 181,770
Feb 12, 7 AM $ 0.0013
+0.00%
$ 910,839 $ 181,315
Feb 12, 6 AM $ 0.0013
+3.91%
$ 910,800 $ 181,151
Feb 12, 5 AM $ 0.00125
-2.30%
$ 876,487 $ 180,884
Feb 12, 4 AM $ 0.00128
-1.51%
$ 897,076 $ 181,371
Feb 12, 3 AM $ 0.0013
+3.01%
$ 910,866 $ 187,446
Feb 12, 2 AM $ 0.00126
-2.19%
$ 884,267 $ 186,736
Feb 12, 1 AM $ 0.00129
+1.49%
$ 904,088 $ 187,168
Feb 12, 12 AM $ 0.00127
+2.30%
$ 890,846 $ 186,658
Feb 11, 11 PM $ 0.00124
-2.98%
$ 870,826 $ 186,634
Feb 11, 10 PM $ 0.00128
+0.83%
$ 897,546 $ 187,356