Alliance Games Historical Data

COA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.00107
+1.79%
$ 749,201 $ 187,652
Feb 8, 6 PM $ 0.00105
-1.66%
$ 735,990 $ 187,834
Feb 8, 5 PM $ 0.00107
-1.03%
$ 748,381 $ 187,369
Feb 8, 4 PM $ 0.00108
+5.77%
$ 756,209 $ 185,399
Feb 8, 3 PM $ 0.00102
-4.61%
$ 714,945 $ 184,750
Feb 8, 2 PM $ 0.00107
-10.15%
$ 749,488 $ 181,774
Feb 8, 1 PM $ 0.00119
-3.24%
$ 834,184 $ 178,018
Feb 8, 12 PM $ 0.00123
+0.01%
$ 862,096 $ 177,189
Feb 8, 11 AM $ 0.00123
+1.65%
$ 862,025 $ 176,957
Feb 8, 10 AM $ 0.00121
+3.41%
$ 848,067 $ 177,106
Feb 8, 9 AM $ 0.00117
+0.00%
$ 820,099 $ 177,361
Feb 8, 8 AM $ 0.00117
-1.68%
$ 820,074 $ 176,791
Feb 8, 7 AM $ 0.00119
-0.84%
$ 834,048 $ 176,587
Feb 8, 6 AM $ 0.0012
+0.00%
$ 841,091 $ 176,133
Feb 8, 5 AM $ 0.0012
-0.83%
$ 841,088 $ 176,424
Feb 8, 4 AM $ 0.00121
-0.80%
$ 848,086 $ 179,608
Feb 8, 3 AM $ 0.00122
-1.59%
$ 854,963 $ 179,837
Feb 8, 2 AM $ 0.00124
+1.61%
$ 868,740 $ 180,353
Feb 8, 1 AM $ 0.00122
+1.63%
$ 854,953 $ 180,642
Feb 8, 12 AM $ 0.0012
-3.17%
$ 841,236 $ 180,956
Feb 7, 11 PM $ 0.00124
+0.80%
$ 868,787 $ 181,904
Feb 7, 10 PM $ 0.00123
-0.79%
$ 861,895 $ 181,601
Feb 7, 9 PM $ 0.00124
+2.44%
$ 868,779 $ 182,227
Feb 7, 8 PM $ 0.00121
+1.68%
$ 848,092 $ 182,901
Feb 7, 7 PM $ 0.00119
-0.82%
$ 834,119 $ 182,195
Feb 7, 6 PM $ 0.0012
+0.83%
$ 841,006 $ 182,149
Feb 7, 5 PM $ 0.00119
+1.67%
$ 834,117 $ 182,204
Feb 7, 4 PM $ 0.00117
+0.85%
$ 820,452 $ 182,180
Feb 7, 3 PM $ 0.00116
-4.08%
$ 813,551 $ 183,170
Feb 7, 2 PM $ 0.00121
-0.01%
$ 848,124 $ 183,710
Feb 7, 1 PM $ 0.00121
-0.57%
$ 848,188 $ 183,420
Feb 7, 12 PM $ 0.00122
-4.16%
$ 853,017 $ 4,052
Feb 7, 11 AM $ 0.00127
-0.02%
$ 890,031 $ 183,574
Feb 7, 10 AM $ 0.00127
-0.01%
$ 890,189 $ 183,509
Feb 7, 9 AM $ 0.00127
-0.78%
$ 890,238 $ 183,434
Feb 7, 8 AM $ 0.00128
-1.52%
$ 897,269 $ 183,715
Feb 7, 7 AM $ 0.0013
-0.74%
$ 911,075 $ 183,419
Feb 7, 6 AM $ 0.00131
-0.05%
$ 917,908 $ 183,042
Feb 7, 5 AM $ 0.00131
-0.03%
$ 918,357 $ 183,288
Feb 7, 4 AM $ 0.00131
-2.93%
$ 918,625 $ 182,491
Feb 7, 3 AM $ 0.00135
-2.14%
$ 946,377 $ 182,995
Feb 7, 2 AM $ 0.00138
+1.45%
$ 967,041 $ 188,434
Feb 7, 1 AM $ 0.00136
+0.72%
$ 953,242 $ 187,745
Feb 7, 12 AM $ 0.00138
+2.12%
$ 966,507 $ 188,047
Feb 6, 11 PM $ 0.00135
-2.13%
$ 946,452 $ 187,498
Feb 6, 10 PM $ 0.00138
+2.19%
$ 967,122 $ 188,047
Feb 6, 9 PM $ 0.00135
-2.80%
$ 946,351 $ 186,322
Feb 6, 8 PM $ 0.00139
+3.88%
$ 973,923 $ 185,759
Feb 6, 7 PM $ 0.00134
+8.67%
$ 937,529 $ 184,244
Feb 6, 6 PM $ 0.00123
-7.20%
$ 862,736 $ 185,003