Alliance Games Historical Data

COA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $0.00134
-0.77%
$936,909 $142,054
Feb 14, 12 PM $0.00135
+0.56%
$944,204 $143,199
Feb 14, 11 AM $0.00134
-0.70%
$938,943 $140,084
Feb 14, 10 AM $0.00135
+3.80%
$945,554 $140,042
Feb 14, 9 AM $0.0013
-0.75%
$910,970 $139,337
Feb 14, 8 AM $0.00131
-0.76%
$917,697 $139,474
Feb 14, 7 AM $0.00132
-2.22%
$924,745 $138,731
Feb 14, 6 AM $0.00135
+3.79%
$945,746 $138,560
Feb 14, 5 AM $0.0013
+3.13%
$911,208 $138,135
Feb 14, 4 AM $0.00126
-0.74%
$883,518 $138,231
Feb 14, 3 AM $0.00127
+2.32%
$890,077 $139,331
Feb 14, 2 AM $0.00124
+0.02%
$869,919 $142,699
Feb 14, 1 AM $0.00124
-4.47%
$869,768 $142,397
Feb 14, 12 AM $0.0013
+2.29%
$910,496 $142,033
Feb 13, 11 PM $0.00127
-2.30%
$890,154 $138,165
Feb 13, 10 PM $0.0013
+0.85%
$911,146 $138,015
Feb 13, 9 PM $0.0015
+0.00%
$1.05 million $136,699
Feb 13, 8 PM $0.0015
+0.00%
$1.05 million $138,533
Feb 13, 7 PM $0.0015
+0.04%
$1.05 million $144,619
Feb 13, 6 PM $0.0015
+0.26%
$1.05 million $152,945
Feb 13, 5 PM $0.0015
-0.08%
$1.05 million $165,414
Feb 13, 4 PM $0.0015
+13.62%
$1.05 million $170,956
Feb 13, 3 PM $0.0015
+24.79%
$1.05 million $180,720
Feb 13, 2 PM $0.0012
+0.83%
$841,054 $178,871
Feb 13, 1 PM $0.00119
+0.00%
$834,113 $179,038
Feb 13, 12 PM $0.00119
+1.70%
$834,118 $178,433
Feb 13, 11 AM $0.00117
+0.01%
$820,192 $178,818
Feb 13, 10 AM $0.00117
-2.48%
$820,125 $177,709
Feb 13, 9 AM $0.0012
+3.42%
$840,986 $177,744
Feb 13, 8 AM $0.00116
-2.50%
$813,185 $177,679
Feb 13, 7 AM $0.00119
+1.69%
$834,010 $177,894
Feb 13, 6 AM $0.00117
-0.84%
$820,110 $178,067
Feb 13, 5 AM $0.00118
-0.83%
$827,066 $178,362
Feb 13, 4 AM $0.00119
+1.66%
$834,019 $183,418
Feb 13, 3 AM $0.00117
-1.59%
$820,421 $182,716
Feb 13, 2 AM $0.00119
+0.82%
$833,658 $183,138
Feb 13, 1 AM $0.00118
-0.81%
$826,870 $183,488
Feb 13, 12 AM $0.00119
+1.65%
$833,581 $184,139
Feb 12, 11 PM $0.00117
-0.01%
$820,064 $184,272
Feb 12, 10 PM $0.00117
-2.55%
$820,106 $183,273
Feb 12, 9 PM $0.0012
-1.56%
$841,580 $184,045
Feb 12, 8 PM $0.00122
+1.63%
$854,925 $183,968
Feb 12, 7 PM $0.0012
+0.75%
$841,189 $183,165
Feb 12, 6 PM $0.00119
-4.70%
$834,896 $183,592
Feb 12, 5 PM $0.00125
+0.83%
$876,081 $183,561
Feb 12, 4 PM $0.00124
+0.79%
$868,904 $184,406
Feb 12, 3 PM $0.00123
-0.79%
$862,133 $183,975
Feb 12, 2 PM $0.00124
+0.72%
$869,038 $183,462
Feb 12, 1 PM $0.00123
-3.03%
$862,813 $183,215
Feb 12, 12 PM $0.00127
+9.33%
$889,765 $182,661