Alliance Games Historical Data

COA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.00127
+6.72%
$ 890,130 $ 185,754
Feb 11, 8 PM $ 0.00119
+0.84%
$ 834,058 $ 179,803
Feb 11, 7 PM $ 0.00118
-2.44%
$ 827,090 $ 180,657
Feb 11, 6 PM $ 0.00121
+4.26%
$ 847,783 $ 180,366
Feb 11, 5 PM $ 0.00116
-0.01%
$ 813,177 $ 179,779
Feb 11, 4 PM $ 0.00116
+0.00%
$ 813,262 $ 178,934
Feb 11, 3 PM $ 0.00116
-1.67%
$ 813,224 $ 179,393
Feb 11, 2 PM $ 0.00118
+2.59%
$ 827,014 $ 179,158
Feb 11, 1 PM $ 0.00115
+0.01%
$ 806,161 $ 180,061
Feb 11, 12 PM $ 0.00115
-1.71%
$ 806,069 $ 179,785
Feb 11, 11 AM $ 0.00117
+3.53%
$ 820,076 $ 179,892
Feb 11, 10 AM $ 0.00113
-2.56%
$ 785,224 $ 179,358
Feb 11, 9 AM $ 0.00116
+1.74%
$ 812,959 $ 179,750
Feb 11, 8 AM $ 0.00114
-0.86%
$ 799,079 $ 179,814
Feb 11, 7 AM $ 0.00115
-3.35%
$ 806,025 $ 179,529
Feb 11, 6 AM $ 0.00119
+4.38%
$ 833,943 $ 179,368
Feb 11, 5 AM $ 0.00114
-3.40%
$ 798,922 $ 179,881
Feb 11, 4 AM $ 0.00118
-1.07%
$ 827,000 $ 179,610
Feb 11, 3 AM $ 0.00119
-1.53%
$ 835,955 $ 227,870
Feb 11, 2 AM $ 0.00121
+1.78%
$ 848,961 $ 228,425
Feb 11, 1 AM $ 0.00119
-1.72%
$ 834,146 $ 230,003
Feb 11, 12 AM $ 0.00121
-2.52%
$ 848,770 $ 230,334
Feb 10, 11 PM $ 0.00124
+1.90%
$ 870,703 $ 230,040
Feb 10, 10 PM $ 0.00122
+1.54%
$ 854,475 $ 228,984
Feb 10, 9 PM $ 0.0012
-3.16%
$ 841,549 $ 234,235
Feb 10, 8 PM $ 0.00124
+3.27%
$ 869,015 $ 233,342
Feb 10, 7 PM $ 0.0012
-1.93%
$ 841,509 $ 234,114
Feb 10, 6 PM $ 0.00122
+1.77%
$ 858,110 $ 234,287
Feb 10, 5 PM $ 0.0012
+0.83%
$ 843,223 $ 234,379
Feb 10, 4 PM $ 0.00119
+0.06%
$ 836,248 $ 235,130
Feb 10, 3 PM $ 0.00119
+1.20%
$ 835,776 $ 233,530
Feb 10, 2 PM $ 0.00118
+0.20%
$ 825,900 $ 236,462
Feb 10, 1 PM $ 0.00118
-1.23%
$ 824,258 $ 235,964
Feb 10, 12 PM $ 0.00119
-1.11%
$ 834,514 $ 235,103
Feb 10, 11 AM $ 0.0012
+0.53%
$ 843,863 $ 233,257
Feb 10, 10 AM $ 0.0012
+1.28%
$ 839,375 $ 234,499
Feb 10, 9 AM $ 0.00118
-5.27%
$ 828,800 $ 234,535
Feb 10, 8 AM $ 0.00125
-0.52%
$ 875,775 $ 235,435
Feb 10, 7 AM $ 0.00126
-1.95%
$ 880,311 $ 235,373
Feb 10, 6 AM $ 0.00128
+1.62%
$ 897,842 $ 235,553
Feb 10, 5 AM $ 0.00126
-0.20%
$ 883,492 $ 234,405
Feb 10, 4 AM $ 0.00126
+1.00%
$ 885,254 $ 231,212
Feb 10, 3 AM $ 0.00125
-1.51%
$ 876,467 $ 229,643
Feb 10, 2 AM $ 0.00127
-0.91%
$ 889,940 $ 236,148
Feb 10, 1 AM $ 0.00128
+1.60%
$ 898,111 $ 233,943
Feb 10, 12 AM $ 0.00126
-1.16%
$ 883,975 $ 233,451
Feb 9, 11 PM $ 0.00128
+3.80%
$ 894,310 $ 234,059
Feb 9, 10 PM $ 0.00123
+1.68%
$ 861,609 $ 232,523
Feb 9, 9 PM $ 0.00121
-4.76%
$ 847,403 $ 231,856
Feb 9, 8 PM $ 0.00127
-1.69%
$ 889,720 $ 234,539