Alliance Games Historical Data

COA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.00133
+7.97%
$ 929,887 $ 185,143
Feb 6, 4 PM $ 0.00123
-1.60%
$ 861,270 $ 185,011
Feb 6, 3 PM $ 0.00125
-0.81%
$ 875,273 $ 184,328
Feb 6, 2 PM $ 0.00126
-1.60%
$ 882,440 $ 184,180
Feb 6, 1 PM $ 0.00128
+4.01%
$ 896,745 $ 184,632
Feb 6, 12 PM $ 0.00123
+0.76%
$ 862,166 $ 185,162
Feb 6, 11 AM $ 0.00122
+1.67%
$ 855,697 $ 186,146
Feb 6, 10 AM $ 0.0012
-3.94%
$ 841,882 $ 186,071
Feb 6, 9 AM $ 0.00125
-1.58%
$ 875,432 $ 185,749
Feb 6, 8 AM $ 0.00127
-0.69%
$ 890,121 $ 185,698
Feb 6, 7 AM $ 0.00128
-1.56%
$ 896,336 $ 185,431
Feb 6, 6 AM $ 0.0013
+4.75%
$ 910,555 $ 185,823
Feb 6, 5 AM $ 0.00124
-0.81%
$ 869,249 $ 185,002
Feb 6, 4 AM $ 0.00125
-2.51%
$ 876,354 $ 184,605
Feb 6, 3 AM $ 0.00128
-0.58%
$ 898,930 $ 245,595
Feb 6, 2 AM $ 0.00129
+0.90%
$ 904,151 $ 244,790
Feb 6, 1 AM $ 0.00128
+0.52%
$ 896,047 $ 245,626
Feb 6, 12 AM $ 0.00127
-5.88%
$ 891,440 $ 245,863
Feb 5, 11 PM $ 0.00135
+0.87%
$ 947,094 $ 248,334
Feb 5, 10 PM $ 0.00134
+1.39%
$ 938,921 $ 247,327
Feb 5, 9 PM $ 0.00132
+3.02%
$ 926,054 $ 246,331
Feb 5, 8 PM $ 0.00128
-1.07%
$ 898,890 $ 243,707
Feb 5, 7 PM $ 0.00129
+1.70%
$ 903,819 $ 244,055
Feb 5, 6 PM $ 0.00127
+2.39%
$ 888,752 $ 240,249
Feb 5, 5 PM $ 0.00124
-1.93%
$ 867,966 $ 241,121
Feb 5, 4 PM $ 0.00126
-3.80%
$ 885,080 $ 240,808
Feb 5, 3 PM $ 0.00131
-4.52%
$ 920,198 $ 240,897
Feb 5, 2 PM $ 0.00137
+0.98%
$ 963,678 $ 241,876
Feb 5, 1 PM $ 0.00136
-8.71%
$ 954,268 $ 240,224
Feb 5, 12 PM $ 0.00153
-10.26%
$ 1.07 million $ 240,845
Feb 5, 11 AM $ 0.0017
+6.59%
$ 1.19 million $ 242,138
Feb 5, 10 AM $ 0.0016
-3.85%
$ 1.12 million $ 237,617
Feb 5, 9 AM $ 0.00166
-16.05%
$ 1.17 million $ 239,813
Feb 5, 8 AM $ 0.00198
+4.10%
$ 1.39 million $ 246,044
Feb 5, 7 AM $ 0.0019
-0.02%
$ 1.33 million $ 251,405
Feb 5, 6 AM $ 0.0019
-2.18%
$ 1.33 million $ 250,664
Feb 5, 5 AM $ 0.00195
-0.90%
$ 1.36 million $ 249,660
Feb 5, 4 AM $ 0.00196
-1.54%
$ 1.38 million $ 250,037
Feb 5, 3 AM $ 0.00199
-0.15%
$ 1.4 million $ 251,559
Feb 5, 2 AM $ 0.00199
-2.84%
$ 1.4 million $ 308,309
Feb 5, 1 AM $ 0.00205
-0.21%
$ 1.44 million $ 308,311
Feb 5, 12 AM $ 0.00206
+0.15%
$ 1.44 million $ 309,150
Feb 4, 11 PM $ 0.00205
+3.41%
$ 1.44 million $ 306,715
Feb 4, 10 PM $ 0.00198
+2.37%
$ 1.39 million $ 298,109
Feb 4, 9 PM $ 0.00194
-5.05%
$ 1.36 million $ 298,683
Feb 4, 8 PM $ 0.00204
-8.37%
$ 1.42 million $ 299,788
Feb 4, 7 PM $ 0.00222
+5.89%
$ 1.56 million $ 305,885
Feb 4, 6 PM $ 0.00211
-13.58%
$ 1.48 million $ 297,525
Feb 4, 5 PM $ 0.00244
+20.08%
$ 1.87 million $ 131,121
Feb 4, 4 PM $ 0.00203
-0.54%
$ 1.42 million $ 277,868