Alliance Games Historical Data

COA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.00129
-3.07%
$ 904,977 $ 231,395
Feb 9, 6 PM $ 0.00133
+4.05%
$ 933,473 $ 226,584
Feb 9, 5 PM $ 0.00128
-3.53%
$ 897,489 $ 222,530
Feb 9, 4 PM $ 0.00133
-12.91%
$ 930,812 $ 218,844
Feb 9, 3 PM $ 0.00152
+34.93%
$ 1.07 million $ 211,417
Feb 9, 2 PM $ 0.00113
+0.90%
$ 798,844 $ 177,449
Feb 9, 1 PM $ 0.00112
-1.74%
$ 785,003 $ 177,874
Feb 9, 12 PM $ 0.00114
+7.52%
$ 798,880 $ 177,914
Feb 9, 11 AM $ 0.00106
-1.91%
$ 743,014 $ 177,952
Feb 9, 10 AM $ 0.00108
-1.76%
$ 757,500 $ 177,945
Feb 9, 9 AM $ 0.0011
+0.01%
$ 771,072 $ 177,874
Feb 9, 8 AM $ 0.0011
+0.87%
$ 770,987 $ 178,271
Feb 9, 7 AM $ 0.00109
-1.77%
$ 764,309 $ 178,548
Feb 9, 6 AM $ 0.00111
+0.00%
$ 778,076 $ 178,160
Feb 9, 5 AM $ 0.00111
+0.86%
$ 778,076 $ 178,768
Feb 9, 4 AM $ 0.0011
-0.83%
$ 771,432 $ 179,489
Feb 9, 3 AM $ 0.00111
+1.72%
$ 777,906 $ 188,319
Feb 9, 2 AM $ 0.00109
-1.68%
$ 764,755 $ 189,054
Feb 9, 1 AM $ 0.00111
+3.47%
$ 777,839 $ 189,414
Feb 9, 12 AM $ 0.00107
-1.72%
$ 751,730 $ 189,075
Feb 8, 11 PM $ 0.00109
+3.72%
$ 764,883 $ 188,789
Feb 8, 10 PM $ 0.00105
-0.97%
$ 737,441 $ 189,020
Feb 8, 9 PM $ 0.00106
-0.66%
$ 744,667 $ 188,479
Feb 8, 8 PM $ 0.00107
+0.05%
$ 749,579 $ 187,076
Feb 8, 7 PM $ 0.00107
+1.79%
$ 749,201 $ 187,652
Feb 8, 6 PM $ 0.00105
-1.66%
$ 735,990 $ 187,834
Feb 8, 5 PM $ 0.00107
-1.03%
$ 748,381 $ 187,369
Feb 8, 4 PM $ 0.00108
+5.77%
$ 756,209 $ 185,399
Feb 8, 3 PM $ 0.00102
-4.61%
$ 714,945 $ 184,750
Feb 8, 2 PM $ 0.00107
-10.15%
$ 749,488 $ 181,774
Feb 8, 1 PM $ 0.00119
-3.24%
$ 834,184 $ 178,018
Feb 8, 12 PM $ 0.00123
+0.01%
$ 862,096 $ 177,189
Feb 8, 11 AM $ 0.00123
+1.65%
$ 862,025 $ 176,957
Feb 8, 10 AM $ 0.00121
+3.41%
$ 848,067 $ 177,106
Feb 8, 9 AM $ 0.00117
+0.00%
$ 820,099 $ 177,361
Feb 8, 8 AM $ 0.00117
-1.68%
$ 820,074 $ 176,791
Feb 8, 7 AM $ 0.00119
-0.84%
$ 834,048 $ 176,587
Feb 8, 6 AM $ 0.0012
+0.00%
$ 841,091 $ 176,133
Feb 8, 5 AM $ 0.0012
-0.83%
$ 841,088 $ 176,424
Feb 8, 4 AM $ 0.00121
-0.80%
$ 848,086 $ 179,608
Feb 8, 3 AM $ 0.00122
-1.59%
$ 854,963 $ 179,837
Feb 8, 2 AM $ 0.00124
+1.61%
$ 868,740 $ 180,353
Feb 8, 1 AM $ 0.00122
+1.63%
$ 854,953 $ 180,642
Feb 8, 12 AM $ 0.0012
-3.17%
$ 841,236 $ 180,956
Feb 7, 11 PM $ 0.00124
+0.80%
$ 868,787 $ 181,904
Feb 7, 10 PM $ 0.00123
-0.79%
$ 861,895 $ 181,601
Feb 7, 9 PM $ 0.00124
+2.44%
$ 868,779 $ 182,227
Feb 7, 8 PM $ 0.00121
+1.68%
$ 848,092 $ 182,901
Feb 7, 7 PM $ 0.00119
-0.82%
$ 834,119 $ 182,195
Feb 7, 6 PM $ 0.0012
+0.83%
$ 841,006 $ 182,149