Alliance Games Historical Data

COA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $0.00116
-0.80%
$813,843 $181,292
Feb 12, 10 AM $0.00117
-4.05%
$820,419 $182,189
Feb 12, 9 AM $0.00122
-2.38%
$855,059 $181,879
Feb 12, 8 AM $0.00125
-3.84%
$875,874 $181,770
Feb 12, 7 AM $0.0013
+0.00%
$910,839 $181,315
Feb 12, 6 AM $0.0013
+3.91%
$910,800 $181,151
Feb 12, 5 AM $0.00125
-2.30%
$876,487 $180,884
Feb 12, 4 AM $0.00128
-1.51%
$897,076 $181,371
Feb 12, 3 AM $0.0013
+3.01%
$910,866 $187,446
Feb 12, 2 AM $0.00126
-2.19%
$884,267 $186,736
Feb 12, 1 AM $0.00129
+1.49%
$904,088 $187,168
Feb 12, 12 AM $0.00127
+2.30%
$890,846 $186,658
Feb 11, 11 PM $0.00124
-2.98%
$870,826 $186,634
Feb 11, 10 PM $0.00128
+0.83%
$897,546 $187,356
Feb 11, 9 PM $0.00127
+6.72%
$890,130 $185,754
Feb 11, 8 PM $0.00119
+0.84%
$834,058 $179,803
Feb 11, 7 PM $0.00118
-2.44%
$827,090 $180,657
Feb 11, 6 PM $0.00121
+4.26%
$847,783 $180,366
Feb 11, 5 PM $0.00116
-0.01%
$813,177 $179,779
Feb 11, 4 PM $0.00116
+0.00%
$813,262 $178,934
Feb 11, 3 PM $0.00116
-1.67%
$813,224 $179,393
Feb 11, 2 PM $0.00118
+2.59%
$827,014 $179,158
Feb 11, 1 PM $0.00115
+0.01%
$806,161 $180,061
Feb 11, 12 PM $0.00115
-1.71%
$806,069 $179,785
Feb 11, 11 AM $0.00117
+3.53%
$820,076 $179,892
Feb 11, 10 AM $0.00113
-2.56%
$785,224 $179,358
Feb 11, 9 AM $0.00116
+1.74%
$812,959 $179,750
Feb 11, 8 AM $0.00114
-0.86%
$799,079 $179,814
Feb 11, 7 AM $0.00115
-3.35%
$806,025 $179,529
Feb 11, 6 AM $0.00119
+4.38%
$833,943 $179,368
Feb 11, 5 AM $0.00114
-3.40%
$798,922 $179,881
Feb 11, 4 AM $0.00118
-1.07%
$827,000 $179,610
Feb 11, 3 AM $0.00119
-1.53%
$835,955 $227,870
Feb 11, 2 AM $0.00121
+1.78%
$848,961 $228,425
Feb 11, 1 AM $0.00119
-1.72%
$834,146 $230,003
Feb 11, 12 AM $0.00121
-2.52%
$848,770 $230,334
Feb 10, 11 PM $0.00124
+1.90%
$870,703 $230,040
Feb 10, 10 PM $0.00122
+1.54%
$854,475 $228,984
Feb 10, 9 PM $0.0012
-3.16%
$841,549 $234,235
Feb 10, 8 PM $0.00124
+3.27%
$869,015 $233,342
Feb 10, 7 PM $0.0012
-1.93%
$841,509 $234,114
Feb 10, 6 PM $0.00122
+1.77%
$858,110 $234,287
Feb 10, 5 PM $0.0012
+0.83%
$843,223 $234,379
Feb 10, 4 PM $0.00119
+0.06%
$836,248 $235,130
Feb 10, 3 PM $0.00119
+1.20%
$835,776 $233,530
Feb 10, 2 PM $0.00118
+0.20%
$825,900 $236,462
Feb 10, 1 PM $0.00118
-1.23%
$824,258 $235,964
Feb 10, 12 PM $0.00119
-1.11%
$834,514 $235,103
Feb 10, 11 AM $0.0012
+0.53%
$843,863 $233,257
Feb 10, 10 AM $0.0012
+1.28%
$839,375 $234,499