Alliance Games Historical Data

COA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $0.0000914
+2.57%
$-- $4
Apr 23, 2026 $0.0000875
+0.00%
$-- $112
Apr 22, 2026 $0.0000874
+10.12%
$61,249 $211
Apr 21, 2026 $0.0000681
+1.79%
$47,712 $74
Apr 20, 2026 $0.0000773
+0.01%
$-- $74
Apr 19, 2026 $0.0000927
+16.95%
$64,967 $107
Apr 18, 2026 $0.0000808
-0.58%
$-- $146
Apr 17, 2026 $0.0000733
-7.14%
$-- $83
Apr 16, 2026 $0.0000834
-1.37%
$-- $10
Apr 14, 2026 $0.0000842
+15.21%
$-- $79
Apr 13, 2026 $0.0000739
-0.01%
$-- $122
Apr 11, 2026 $0.0000633
+1.19%
$-- $25
Apr 7, 2026 $0.0000642
-0.47%
$-- $8
Apr 6, 2026 $0.0000642
+1.90%
$45,013 $8
Apr 5, 2026 $0.000064
-0.08%
$-- $2
Apr 3, 2026 $0.0000639
+0.00%
$-- $629
Apr 2, 2026 $0.0000639
-9.89%
$44,793 $199
Apr 1, 2026 $0.0000659
+5.74%
$-- $17
Mar 29, 2026 $0.0000595
-2.52%
$-- $18
Mar 28, 2026 $0.0000613
-1.56%
$-- $0
Mar 27, 2026 $0.0000624
-15.35%
$-- $179
Mar 26, 2026 $0.0000728
+17.98%
$51,017 $170
Mar 25, 2026 $0.0000605
+3.25%
$42,377 $24
Mar 24, 2026 $0.0000585
-0.73%
$-- $6
Mar 23, 2026 $0.000067
+10.01%
$46,957 $77
Mar 22, 2026 $0.0000629
+2.63%
$-- $18
Mar 21, 2026 $0.00006
+10.91%
$-- $34
Mar 20, 2026 $0.0000563
+4.38%
$-- $13
Mar 19, 2026 $0.000054
-0.77%
$37,828 $119
Mar 18, 2026 $0.0000673
+38.04%
$47,154 $411
Mar 17, 2026 $0.00006
-34.28%
$42,069 $712
Mar 16, 2026 $0.0000919
-38.79%
$64,417 $304
Mar 15, 2026 $0.00015
-2.81%
$-- $624
Mar 14, 2026 $0.000162
-11.72%
$113,609 $565
Mar 13, 2026 $0.000184
-15.14%
$128,780 $934
Mar 12, 2026 $0.000182
-77.34%
$127,341 $3,527
Mar 11, 2026 $0.000805
+30.87%
$543,687 $8,834
Mar 10, 2026 $0.000619
+1.91%
$433,565 $3,382
Mar 9, 2026 $0.000614
+4.13%
$430,545 $692
Mar 8, 2026 $0.000598
-1.42%
$419,240 $2,619
Mar 7, 2026 $0.000585
-9.61%
$410,180 $4,508
Mar 6, 2026 $0.000647
-3.57%
$453,612 $1,108
Mar 5, 2026 $0.000701
+1.32%
$491,503 $3,597
Mar 4, 2026 $0.000692
-13.00%
$485,100 $17,940
Mar 3, 2026 $0.000796
-6.97%
$557,565 $5,047
Mar 2, 2026 $0.000855
-6.70%
$599,355 $3,199
Mar 1, 2026 $0.000917
-7.31%
$642,415 $4,711
Feb 28, 2026 $0.000989
-4.92%
$693,079 $2,669
Feb 27, 2026 $0.00104
-1.15%
$728,928 $2,084
Feb 26, 2026 $0.00105
-5.43%
$737,417 $532