Alliance Games Historical Data

COA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.00102
-7.18%
$ 715,692 $ 66,840
Feb 22, 2026 $ 0.0011
+0.92%
$ 771,018 $ 138,914
Feb 21, 2026 $ 0.00109
-3.54%
$ 764,002 $ 176,513
Feb 20, 2026 $ 0.00113
-1.74%
$ 792,039 $ 178,891
Feb 19, 2026 $ 0.00115
+0.88%
$ 806,037 $ 163,577
Feb 18, 2026 $ 0.00114
-2.57%
$ 798,982 $ 179,019
Feb 17, 2026 $ 0.00117
+2.57%
$ 820,099 $ 182,851
Feb 16, 2026 $ 0.00114
-1.67%
$ 799,544 $ 179,565
Feb 15, 2026 $ 0.00116
-1.64%
$ 813,098 $ 178,399
Feb 14, 2026 $ 0.00118
-7.13%
$ 826,656 $ 185,915
Feb 13, 2026 $ 0.00127
+8.55%
$ 890,154 $ 138,165
Feb 12, 2026 $ 0.00117
-5.83%
$ 820,064 $ 184,272
Feb 11, 2026 $ 0.00124
+0.01%
$ 870,826 $ 186,634
Feb 10, 2026 $ 0.00124
-2.64%
$ 870,703 $ 230,040
Feb 9, 2026 $ 0.00128
+16.92%
$ 894,310 $ 234,059
Feb 8, 2026 $ 0.00109
-11.96%
$ 764,883 $ 188,789
Feb 7, 2026 $ 0.00124
-8.21%
$ 868,787 $ 181,904
Feb 6, 2026 $ 0.00135
-0.07%
$ 946,452 $ 187,498
Feb 5, 2026 $ 0.00135
-34.16%
$ 947,094 $ 248,334
Feb 4, 2026 $ 0.00205
+38.95%
$ 1.44 million $ 306,715
Feb 3, 2026 $ 0.00148
-21.00%
$ 1.04 million $ 208,990
Feb 2, 2026 $ 0.00187
-12.21%
$ 1.31 million $ 178,476
Feb 1, 2026 $ 0.00213
-4.07%
$ 1.49 million $ 181,433
Jan 31, 2026 $ 0.00222
-7.11%
$ 1.56 million $ 182,286
Jan 30, 2026 $ 0.00239
-6.99%
$ 1.68 million $ 180,556
Jan 29, 2026 $ 0.00257
-1.09%
$ 1.8 million $ 176,597
Jan 28, 2026 $ 0.0026
-5.24%
$ 1.82 million $ 181,456
Jan 27, 2026 $ 0.00272
-0.95%
$ 1.91 million $ 192,745
Jan 26, 2026 $ 0.00275
-1.05%
$ 1.93 million $ 136,514
Jan 25, 2026 $ 0.00278
-1.06%
$ 1.95 million $ 180,518
Jan 24, 2026 $ 0.00281
-2.12%
$ 1.97 million $ 143,562
Jan 23, 2026 $ 0.00287
-1.74%
$ 2.01 million $ 181,380
Jan 22, 2026 $ 0.00292
+0.16%
$ 2.05 million $ 187,057
Jan 21, 2026 $ 0.00292
-0.89%
$ 2.04 million $ 169,177
Jan 20, 2026 $ 0.00294
+0.77%
$ 2.06 million $ 181,104
Jan 19, 2026 $ 0.00292
-6.35%
$ 2.05 million $ 195,249
Jan 18, 2026 $ 0.00312
+5.92%
$ 2.19 million $ 235,053
Jan 17, 2026 $ 0.00294
+1.63%
$ 2.06 million $ 242,045
Jan 16, 2026 $ 0.0029
-4.29%
$ 2.03 million $ 159,761
Jan 15, 2026 $ 0.00303
+3.99%
$ 2.12 million $ 266,764
Jan 14, 2026 $ 0.00291
+3.05%
$ 2.04 million $ 213,823
Jan 13, 2026 $ 0.00282
+2.29%
$ 1.98 million $ 201,597
Jan 12, 2026 $ 0.00276
-7.52%
$ 1.93 million $ 639,571
Jan 11, 2026 $ 0.00298
-3.06%
$ 2.09 million $ 732,691
Jan 10, 2026 $ 0.00309
+25.31%
$ 2.17 million $ 729,319
Jan 9, 2026 $ 0.00247
-3.44%
$ 1.73 million $ 228,329
Jan 8, 2026 $ 0.00255
-5.05%
$ 1.79 million $ 203,047
Jan 7, 2026 $ 0.00269
-7.23%
$ 1.89 million $ 191,005
Jan 6, 2026 $ 0.0029
+5.72%
$ 2.03 million $ 208,920
Jan 5, 2026 $ 0.00274
+2.72%
$ 1.92 million $ 199,388