Alliance Games Historical Data

COA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $0.00118
-5.27%
$828,800 $234,535
Feb 10, 8 AM $0.00125
-0.52%
$875,775 $235,435
Feb 10, 7 AM $0.00126
-1.95%
$880,311 $235,373
Feb 10, 6 AM $0.00128
+1.62%
$897,842 $235,553
Feb 10, 5 AM $0.00126
-0.20%
$883,492 $234,405
Feb 10, 4 AM $0.00126
+1.00%
$885,254 $231,212
Feb 10, 3 AM $0.00125
-1.51%
$876,467 $229,643
Feb 10, 2 AM $0.00127
-0.91%
$889,940 $236,148
Feb 10, 1 AM $0.00128
+1.60%
$898,111 $233,943
Feb 10, 12 AM $0.00126
-1.16%
$883,975 $233,451
Feb 9, 11 PM $0.00128
+3.80%
$894,310 $234,059
Feb 9, 10 PM $0.00123
+1.68%
$861,609 $232,523
Feb 9, 9 PM $0.00121
-4.76%
$847,403 $231,856
Feb 9, 8 PM $0.00127
-1.69%
$889,720 $234,539
Feb 9, 7 PM $0.00129
-3.07%
$904,977 $231,395
Feb 9, 6 PM $0.00133
+4.05%
$933,473 $226,584
Feb 9, 5 PM $0.00128
-3.53%
$897,489 $222,530
Feb 9, 4 PM $0.00133
-12.91%
$930,812 $218,844
Feb 9, 3 PM $0.00152
+34.93%
$1.07 million $211,417
Feb 9, 2 PM $0.00113
+0.90%
$798,844 $177,449
Feb 9, 1 PM $0.00112
-1.74%
$785,003 $177,874
Feb 9, 12 PM $0.00114
+7.52%
$798,880 $177,914
Feb 9, 11 AM $0.00106
-1.91%
$743,014 $177,952
Feb 9, 10 AM $0.00108
-1.76%
$757,500 $177,945
Feb 9, 9 AM $0.0011
+0.01%
$771,072 $177,874
Feb 9, 8 AM $0.0011
+0.87%
$770,987 $178,271
Feb 9, 7 AM $0.00109
-1.77%
$764,309 $178,548
Feb 9, 6 AM $0.00111
+0.00%
$778,076 $178,160
Feb 9, 5 AM $0.00111
+0.86%
$778,076 $178,768
Feb 9, 4 AM $0.0011
-0.83%
$771,432 $179,489
Feb 9, 3 AM $0.00111
+1.72%
$777,906 $188,319
Feb 9, 2 AM $0.00109
-1.68%
$764,755 $189,054
Feb 9, 1 AM $0.00111
+3.47%
$777,839 $189,414
Feb 9, 12 AM $0.00107
-1.72%
$751,730 $189,075
Feb 8, 11 PM $0.00109
+3.72%
$764,883 $188,789
Feb 8, 10 PM $0.00105
-0.97%
$737,441 $189,020
Feb 8, 9 PM $0.00106
-0.66%
$744,667 $188,479
Feb 8, 8 PM $0.00107
+0.05%
$749,579 $187,076
Feb 8, 7 PM $0.00107
+1.79%
$749,201 $187,652
Feb 8, 6 PM $0.00105
-1.66%
$735,990 $187,834
Feb 8, 5 PM $0.00107
-1.03%
$748,381 $187,369
Feb 8, 4 PM $0.00108
+5.77%
$756,209 $185,399
Feb 8, 3 PM $0.00102
-4.61%
$714,945 $184,750
Feb 8, 2 PM $0.00107
-10.15%
$749,488 $181,774
Feb 8, 1 PM $0.00119
-3.24%
$834,184 $178,018
Feb 8, 12 PM $0.00123
+0.01%
$862,096 $177,189
Feb 8, 11 AM $0.00123
+1.65%
$862,025 $176,957
Feb 8, 10 AM $0.00121
+3.41%
$848,067 $177,106
Feb 8, 9 AM $0.00117
+0.00%
$820,099 $177,361
Feb 8, 8 AM $0.00117
-1.68%
$820,074 $176,791