Alliance Games Historical Data

COA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.00204
-0.15%
$ 1.43 million $ 274,925
Feb 4, 2 PM $ 0.00204
-3.22%
$ 1.43 million $ 275,646
Feb 4, 8 AM $ 0.00134
+3.14%
$ 939,972 $ 180,765
Feb 4, 7 AM $ 0.0013
-10.39%
$ 911,356 $ 185,176
Feb 4, 6 AM $ 0.00145
-1.95%
$ 1.02 million $ 183,322
Feb 4, 5 AM $ 0.00148
+4.00%
$ 1.04 million $ 183,483
Feb 4, 4 AM $ 0.00142
-1.27%
$ 997,233 $ 183,280
Feb 4, 3 AM $ 0.00144
-0.61%
$ 1.01 million $ 209,452
Feb 4, 2 AM $ 0.00145
-0.94%
$ 1.02 million $ 209,693
Feb 4, 1 AM $ 0.00146
+0.78%
$ 1.03 million $ 210,308
Feb 4, 12 AM $ 0.00145
-1.68%
$ 1.02 million $ 209,547
Feb 3, 11 PM $ 0.00148
+1.24%
$ 1.04 million $ 208,990
Feb 3, 10 PM $ 0.00146
-0.01%
$ 1.02 million $ 209,531
Feb 3, 9 PM $ 0.00146
+11.89%
$ 1.02 million $ 209,336
Feb 3, 8 PM $ 0.0013
-0.48%
$ 914,006 $ 203,539
Feb 3, 7 PM $ 0.00131
+1.43%
$ 918,432 $ 204,123
Feb 3, 6 PM $ 0.00129
-4.08%
$ 905,470 $ 205,319
Feb 3, 5 PM $ 0.00135
-3.41%
$ 943,965 $ 205,235
Feb 3, 4 PM $ 0.00139
+0.47%
$ 977,274 $ 205,429
Feb 3, 3 PM $ 0.00139
-6.66%
$ 972,732 $ 204,792
Feb 3, 2 PM $ 0.00149
+1.57%
$ 1.04 million $ 205,197
Feb 3, 1 PM $ 0.00146
-6.09%
$ 1.03 million $ 205,593
Feb 3, 12 PM $ 0.00156
+14.20%
$ 1.09 million $ 206,707
Feb 3, 11 AM $ 0.00136
+9.89%
$ 962,568 $ 201,572
Feb 3, 10 AM $ 0.00124
+0.93%
$ 850,657 $ 190,580
Feb 3, 9 AM $ 0.00123
-5.42%
$ 862,300 $ 180,553
Feb 3, 8 AM $ 0.0013
-25.29%
$ 911,122 $ 180,540
Feb 3, 7 AM $ 0.00174
+0.58%
$ 1.22 million $ 176,831
Feb 3, 6 AM $ 0.00173
-1.70%
$ 1.21 million $ 177,268
Feb 3, 5 AM $ 0.00176
-0.01%
$ 1.23 million $ 177,349
Feb 3, 4 AM $ 0.00176
+0.57%
$ 1.23 million $ 177,909
Feb 3, 3 AM $ 0.00175
-1.13%
$ 1.23 million $ 177,823
Feb 3, 2 AM $ 0.00177
+0.00%
$ 1.24 million $ 177,813
Feb 3, 1 AM $ 0.00177
-1.11%
$ 1.24 million $ 177,370
Feb 3, 12 AM $ 0.00179
-4.27%
$ 1.25 million $ 177,607
Feb 2, 11 PM $ 0.00187
+0.00%
$ 1.31 million $ 178,476
Feb 2, 10 PM $ 0.00187
+0.53%
$ 1.31 million $ 177,894
Feb 2, 9 PM $ 0.00186
+0.00%
$ 1.3 million $ 178,161
Feb 2, 8 PM $ 0.00186
-0.53%
$ 1.3 million $ 184,003
Feb 2, 7 PM $ 0.00187
-3.10%
$ 1.31 million $ 183,532
Feb 2, 6 PM $ 0.00193
-0.51%
$ 1.35 million $ 183,591
Feb 2, 5 PM $ 0.00194
-1.00%
$ 1.36 million $ 183,733
Feb 2, 4 PM $ 0.00196
+0.49%
$ 1.37 million $ 183,039
Feb 2, 3 PM $ 0.00195
+1.03%
$ 1.37 million $ 182,811
Feb 2, 2 PM $ 0.00193
-2.56%
$ 1.35 million $ 181,745
Feb 2, 1 PM $ 0.00198
+3.14%
$ 1.39 million $ 181,381
Feb 2, 12 PM $ 0.00192
-1.00%
$ 1.35 million $ 180,451
Feb 2, 11 AM $ 0.00194
+1.54%
$ 1.36 million $ 180,137
Feb 2, 10 AM $ 0.00191
-2.02%
$ 1.34 million $ 180,461
Feb 2, 9 AM $ 0.00195
+0.00%
$ 1.37 million $ 180,000