Alliance Games Historical Data

COA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.00119
+1.67%
$ 834,117 $ 182,204
Feb 7, 4 PM $ 0.00117
+0.85%
$ 820,452 $ 182,180
Feb 7, 3 PM $ 0.00116
-4.08%
$ 813,551 $ 183,170
Feb 7, 2 PM $ 0.00121
-0.01%
$ 848,124 $ 183,710
Feb 7, 1 PM $ 0.00121
-0.57%
$ 848,188 $ 183,420
Feb 7, 12 PM $ 0.00122
-4.16%
$ 853,017 $ 4,052
Feb 7, 11 AM $ 0.00127
-0.02%
$ 890,031 $ 183,574
Feb 7, 10 AM $ 0.00127
-0.01%
$ 890,189 $ 183,509
Feb 7, 9 AM $ 0.00127
-0.78%
$ 890,238 $ 183,434
Feb 7, 8 AM $ 0.00128
-1.52%
$ 897,269 $ 183,715
Feb 7, 7 AM $ 0.0013
-0.74%
$ 911,075 $ 183,419
Feb 7, 6 AM $ 0.00131
-0.05%
$ 917,908 $ 183,042
Feb 7, 5 AM $ 0.00131
-0.03%
$ 918,357 $ 183,288
Feb 7, 4 AM $ 0.00131
-2.93%
$ 918,625 $ 182,491
Feb 7, 3 AM $ 0.00135
-2.14%
$ 946,377 $ 182,995
Feb 7, 2 AM $ 0.00138
+1.45%
$ 967,041 $ 188,434
Feb 7, 1 AM $ 0.00136
+0.72%
$ 953,242 $ 187,745
Feb 7, 12 AM $ 0.00138
+2.12%
$ 966,507 $ 188,047
Feb 6, 11 PM $ 0.00135
-2.13%
$ 946,452 $ 187,498
Feb 6, 10 PM $ 0.00138
+2.19%
$ 967,122 $ 188,047
Feb 6, 9 PM $ 0.00135
-2.80%
$ 946,351 $ 186,322
Feb 6, 8 PM $ 0.00139
+3.88%
$ 973,923 $ 185,759
Feb 6, 7 PM $ 0.00134
+8.67%
$ 937,529 $ 184,244
Feb 6, 6 PM $ 0.00123
-7.20%
$ 862,736 $ 185,003
Feb 6, 5 PM $ 0.00133
+7.97%
$ 929,887 $ 185,143
Feb 6, 4 PM $ 0.00123
-1.60%
$ 861,270 $ 185,011
Feb 6, 3 PM $ 0.00125
-0.81%
$ 875,273 $ 184,328
Feb 6, 2 PM $ 0.00126
-1.60%
$ 882,440 $ 184,180
Feb 6, 1 PM $ 0.00128
+4.01%
$ 896,745 $ 184,632
Feb 6, 12 PM $ 0.00123
+0.76%
$ 862,166 $ 185,162
Feb 6, 11 AM $ 0.00122
+1.67%
$ 855,697 $ 186,146
Feb 6, 10 AM $ 0.0012
-3.94%
$ 841,882 $ 186,071
Feb 6, 9 AM $ 0.00125
-1.58%
$ 875,432 $ 185,749
Feb 6, 8 AM $ 0.00127
-0.69%
$ 890,121 $ 185,698
Feb 6, 7 AM $ 0.00128
-1.56%
$ 896,336 $ 185,431
Feb 6, 6 AM $ 0.0013
+4.75%
$ 910,555 $ 185,823
Feb 6, 5 AM $ 0.00124
-0.81%
$ 869,249 $ 185,002
Feb 6, 4 AM $ 0.00125
-2.51%
$ 876,354 $ 184,605
Feb 6, 3 AM $ 0.00128
-0.58%
$ 898,930 $ 245,595
Feb 6, 2 AM $ 0.00129
+0.90%
$ 904,151 $ 244,790
Feb 6, 1 AM $ 0.00128
+0.52%
$ 896,047 $ 245,626
Feb 6, 12 AM $ 0.00127
-5.88%
$ 891,440 $ 245,863
Feb 5, 11 PM $ 0.00135
+0.87%
$ 947,094 $ 248,334
Feb 5, 10 PM $ 0.00134
+1.39%
$ 938,921 $ 247,327
Feb 5, 9 PM $ 0.00132
+3.02%
$ 926,054 $ 246,331
Feb 5, 8 PM $ 0.00128
-1.07%
$ 898,890 $ 243,707
Feb 5, 7 PM $ 0.00129
+1.70%
$ 903,819 $ 244,055
Feb 5, 6 PM $ 0.00127
+2.39%
$ 888,752 $ 240,249
Feb 5, 5 PM $ 0.00124
-1.93%
$ 867,966 $ 241,121
Feb 5, 4 PM $ 0.00126
-3.80%
$ 885,080 $ 240,808