Alliance Games Historical Data

COA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $0.00119
-0.84%
$834,048 $176,587
Feb 8, 6 AM $0.0012
+0.00%
$841,091 $176,133
Feb 8, 5 AM $0.0012
-0.83%
$841,088 $176,424
Feb 8, 4 AM $0.00121
-0.80%
$848,086 $179,608
Feb 8, 3 AM $0.00122
-1.59%
$854,963 $179,837
Feb 8, 2 AM $0.00124
+1.61%
$868,740 $180,353
Feb 8, 1 AM $0.00122
+1.63%
$854,953 $180,642
Feb 8, 12 AM $0.0012
-3.17%
$841,236 $180,956
Feb 7, 11 PM $0.00124
+0.80%
$868,787 $181,904
Feb 7, 10 PM $0.00123
-0.79%
$861,895 $181,601
Feb 7, 9 PM $0.00124
+2.44%
$868,779 $182,227
Feb 7, 8 PM $0.00121
+1.68%
$848,092 $182,901
Feb 7, 7 PM $0.00119
-0.82%
$834,119 $182,195
Feb 7, 6 PM $0.0012
+0.83%
$841,006 $182,149
Feb 7, 5 PM $0.00119
+1.67%
$834,117 $182,204
Feb 7, 4 PM $0.00117
+0.85%
$820,452 $182,180
Feb 7, 3 PM $0.00116
-4.08%
$813,551 $183,170
Feb 7, 2 PM $0.00121
-0.01%
$848,124 $183,710
Feb 7, 1 PM $0.00121
-0.57%
$848,188 $183,420
Feb 7, 12 PM $0.00122
-4.16%
$853,017 $4,052
Feb 7, 11 AM $0.00127
-0.02%
$890,031 $183,574
Feb 7, 10 AM $0.00127
-0.01%
$890,189 $183,509
Feb 7, 9 AM $0.00127
-0.78%
$890,238 $183,434
Feb 7, 8 AM $0.00128
-1.52%
$897,269 $183,715
Feb 7, 7 AM $0.0013
-0.74%
$911,075 $183,419
Feb 7, 6 AM $0.00131
-0.05%
$917,908 $183,042
Feb 7, 5 AM $0.00131
-0.03%
$918,357 $183,288
Feb 7, 4 AM $0.00131
-2.93%
$918,625 $182,491
Feb 7, 3 AM $0.00135
-2.14%
$946,377 $182,995
Feb 7, 2 AM $0.00138
+1.45%
$967,041 $188,434
Feb 7, 1 AM $0.00136
+0.72%
$953,242 $187,745
Feb 7, 12 AM $0.00138
+2.12%
$966,507 $188,047
Feb 6, 11 PM $0.00135
-2.13%
$946,452 $187,498
Feb 6, 10 PM $0.00138
+2.19%
$967,122 $188,047
Feb 6, 9 PM $0.00135
-2.80%
$946,351 $186,322
Feb 6, 8 PM $0.00139
+3.88%
$973,923 $185,759
Feb 6, 7 PM $0.00134
+8.67%
$937,529 $184,244
Feb 6, 6 PM $0.00123
-7.20%
$862,736 $185,003
Feb 6, 5 PM $0.00133
+7.97%
$929,887 $185,143
Feb 6, 4 PM $0.00123
-1.60%
$861,270 $185,011
Feb 6, 3 PM $0.00125
-0.81%
$875,273 $184,328
Feb 6, 2 PM $0.00126
-1.60%
$882,440 $184,180
Feb 6, 1 PM $0.00128
+4.01%
$896,745 $184,632
Feb 6, 12 PM $0.00123
+0.76%
$862,166 $185,162
Feb 6, 11 AM $0.00122
+1.67%
$855,697 $186,146
Feb 6, 10 AM $0.0012
-3.94%
$841,882 $186,071
Feb 6, 9 AM $0.00125
-1.58%
$875,432 $185,749
Feb 6, 8 AM $0.00127
-0.69%
$890,121 $185,698
Feb 6, 7 AM $0.00128
-1.56%
$896,336 $185,431
Feb 6, 6 AM $0.0013
+4.75%
$910,555 $185,823