Alliance Games Historical Data

COA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.00195
+0.51%
$ 1.37 million $ 180,267
Feb 2, 7 AM $ 0.00194
+0.51%
$ 1.36 million $ 180,646
Feb 2, 6 AM $ 0.00193
-1.00%
$ 1.35 million $ 180,134
Feb 2, 5 AM $ 0.00195
-5.79%
$ 1.37 million $ 180,085
Feb 2, 4 AM $ 0.00207
+1.43%
$ 1.45 million $ 178,200
Feb 2, 3 AM $ 0.00204
-2.37%
$ 1.43 million $ 180,500
Feb 2, 2 AM $ 0.00209
+1.90%
$ 1.47 million $ 181,316
Feb 2, 1 AM $ 0.00205
-4.56%
$ 1.44 million $ 182,081
Feb 2, 12 AM $ 0.00215
+0.91%
$ 1.51 million $ 181,925
Feb 1, 11 PM $ 0.00213
-1.38%
$ 1.49 million $ 181,433
Feb 1, 10 PM $ 0.00216
+0.48%
$ 1.51 million $ 181,377
Feb 1, 9 PM $ 0.00215
+0.92%
$ 1.51 million $ 181,537
Feb 1, 8 PM $ 0.00213
+2.90%
$ 1.49 million $ 181,079
Feb 1, 7 PM $ 0.00207
+0.47%
$ 1.45 million $ 180,545
Feb 1, 6 PM $ 0.00206
-0.94%
$ 1.44 million $ 180,547
Feb 1, 5 PM $ 0.00208
+1.43%
$ 1.46 million $ 180,828
Feb 1, 4 PM $ 0.00205
-1.41%
$ 1.44 million $ 181,283
Feb 1, 3 PM $ 0.00208
+0.96%
$ 1.46 million $ 180,767
Feb 1, 2 PM $ 0.00206
+0.46%
$ 1.44 million $ 180,692
Feb 1, 1 PM $ 0.00205
+1.44%
$ 1.44 million $ 181,340
Feb 1, 12 PM $ 0.00202
+0.51%
$ 1.42 million $ 181,801
Feb 1, 11 AM $ 0.00201
+0.01%
$ 1.41 million $ 181,824
Feb 1, 10 AM $ 0.00201
-1.47%
$ 1.41 million $ 180,833
Feb 1, 9 AM $ 0.00204
-0.97%
$ 1.43 million $ 180,904
Feb 1, 8 AM $ 0.00206
-0.47%
$ 1.44 million $ 180,595
Feb 1, 7 AM $ 0.00207
-0.01%
$ 1.45 million $ 180,983
Feb 1, 6 AM $ 0.00207
-1.41%
$ 1.45 million $ 181,305
Feb 1, 5 AM $ 0.0021
+2.91%
$ 1.47 million $ 181,073
Feb 1, 4 AM $ 0.00204
-2.39%
$ 1.43 million $ 179,833
Feb 1, 3 AM $ 0.00209
-0.95%
$ 1.46 million $ 180,217
Feb 1, 2 AM $ 0.00211
-4.52%
$ 1.48 million $ 182,925
Feb 1, 1 AM $ 0.00221
-0.45%
$ 1.55 million $ 181,963
Feb 1, 12 AM $ 0.00222
-0.01%
$ 1.56 million $ 181,896
Jan 31, 11 PM $ 0.00222
-1.31%
$ 1.56 million $ 182,286
Jan 31, 10 PM $ 0.00225
-1.29%
$ 1.58 million $ 181,534
Jan 31, 9 PM $ 0.00228
+1.29%
$ 1.6 million $ 181,670
Jan 31, 8 PM $ 0.00225
-2.11%
$ 1.58 million $ 181,353
Jan 31, 7 PM $ 0.0023
-4.56%
$ 1.61 million $ 181,994
Jan 31, 6 PM $ 0.00241
+5.14%
$ 1.69 million $ 181,499
Jan 31, 5 PM $ 0.00229
-4.14%
$ 1.61 million $ 181,112
Jan 31, 4 PM $ 0.00239
-1.23%
$ 1.68 million $ 180,239
Jan 31, 3 PM $ 0.00242
+0.82%
$ 1.7 million $ 180,493
Jan 31, 2 PM $ 0.0024
-0.81%
$ 1.68 million $ 180,601
Jan 31, 1 PM $ 0.00242
+1.64%
$ 1.7 million $ 179,773
Jan 31, 12 PM $ 0.00238
-0.01%
$ 1.67 million $ 181,130
Jan 31, 11 AM $ 0.00238
+0.01%
$ 1.67 million $ 180,392
Jan 31, 10 AM $ 0.00238
-0.41%
$ 1.67 million $ 179,996
Jan 31, 9 AM $ 0.00239
-0.81%
$ 1.68 million $ 180,885
Jan 31, 8 AM $ 0.00241
+1.22%
$ 1.69 million $ 180,231
Jan 31, 7 AM $ 0.00238
-0.81%
$ 1.67 million $ 179,768