Alliance Games Historical Data

COA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $0.00124
-0.81%
$869,249 $185,002
Feb 6, 4 AM $0.00125
-2.51%
$876,354 $184,605
Feb 6, 3 AM $0.00128
-0.58%
$898,930 $245,595
Feb 6, 2 AM $0.00129
+0.90%
$904,151 $244,790
Feb 6, 1 AM $0.00128
+0.52%
$896,047 $245,626
Feb 6, 12 AM $0.00127
-5.88%
$891,440 $245,863
Feb 5, 11 PM $0.00135
+0.87%
$947,094 $248,334
Feb 5, 10 PM $0.00134
+1.39%
$938,921 $247,327
Feb 5, 9 PM $0.00132
+3.02%
$926,054 $246,331
Feb 5, 8 PM $0.00128
-1.07%
$898,890 $243,707
Feb 5, 7 PM $0.00129
+1.70%
$903,819 $244,055
Feb 5, 6 PM $0.00127
+2.39%
$888,752 $240,249
Feb 5, 5 PM $0.00124
-1.93%
$867,966 $241,121
Feb 5, 4 PM $0.00126
-3.80%
$885,080 $240,808
Feb 5, 3 PM $0.00131
-4.52%
$920,198 $240,897
Feb 5, 2 PM $0.00137
+0.98%
$963,678 $241,876
Feb 5, 1 PM $0.00136
-8.71%
$954,268 $240,224
Feb 5, 12 PM $0.00153
-10.26%
$1.07 million $240,845
Feb 5, 11 AM $0.0017
+6.59%
$1.19 million $242,138
Feb 5, 10 AM $0.0016
-3.85%
$1.12 million $237,617
Feb 5, 9 AM $0.00166
-16.05%
$1.17 million $239,813
Feb 5, 8 AM $0.00198
+4.10%
$1.39 million $246,044
Feb 5, 7 AM $0.0019
-0.02%
$1.33 million $251,405
Feb 5, 6 AM $0.0019
-2.18%
$1.33 million $250,664
Feb 5, 5 AM $0.00195
-0.90%
$1.36 million $249,660
Feb 5, 4 AM $0.00196
-1.54%
$1.38 million $250,037
Feb 5, 3 AM $0.00199
-0.15%
$1.4 million $251,559
Feb 5, 2 AM $0.00199
-2.84%
$1.4 million $308,309
Feb 5, 1 AM $0.00205
-0.21%
$1.44 million $308,311
Feb 5, 12 AM $0.00206
+0.15%
$1.44 million $309,150
Feb 4, 11 PM $0.00205
+3.41%
$1.44 million $306,715
Feb 4, 10 PM $0.00198
+2.37%
$1.39 million $298,109
Feb 4, 9 PM $0.00194
-5.05%
$1.36 million $298,683
Feb 4, 8 PM $0.00204
-8.37%
$1.42 million $299,788
Feb 4, 7 PM $0.00222
+5.89%
$1.56 million $305,885
Feb 4, 6 PM $0.00211
-13.58%
$1.48 million $297,525
Feb 4, 5 PM $0.00244
+20.08%
$1.87 million $131,121
Feb 4, 4 PM $0.00203
-0.54%
$1.42 million $277,868
Feb 4, 3 PM $0.00204
-0.15%
$1.43 million $274,925
Feb 4, 2 PM $0.00204
-3.22%
$1.43 million $275,646
Feb 4, 8 AM $0.00134
+3.14%
$939,972 $180,765
Feb 4, 7 AM $0.0013
-10.39%
$911,356 $185,176
Feb 4, 6 AM $0.00145
-1.95%
$1.02 million $183,322
Feb 4, 5 AM $0.00148
+4.00%
$1.04 million $183,483
Feb 4, 4 AM $0.00142
-1.27%
$997,233 $183,280
Feb 4, 3 AM $0.00144
-0.61%
$1.01 million $209,452
Feb 4, 2 AM $0.00145
-0.94%
$1.02 million $209,693
Feb 4, 1 AM $0.00146
+0.78%
$1.03 million $210,308
Feb 4, 12 AM $0.00145
-1.68%
$1.02 million $209,547
Feb 3, 11 PM $0.00148
+1.24%
$1.04 million $208,990