Alliance Games Historical Data

COA Page 22
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.0024
+0.41%
$ 1.68 million $ 179,994
Jan 31, 5 AM $ 0.00239
-0.40%
$ 1.68 million $ 179,508
Jan 31, 4 AM $ 0.0024
-0.40%
$ 1.68 million $ 179,974
Jan 31, 3 AM $ 0.00241
+0.40%
$ 1.69 million $ 179,969
Jan 31, 2 AM $ 0.0024
+0.00%
$ 1.68 million $ 180,461
Jan 31, 1 AM $ 0.0024
+0.00%
$ 1.68 million $ 180,759
Jan 31, 12 AM $ 0.0024
+0.40%
$ 1.68 million $ 181,209
Jan 30, 11 PM $ 0.00239
+0.00%
$ 1.68 million $ 180,556
Jan 30, 10 PM $ 0.00239
-1.20%
$ 1.68 million $ 180,990
Jan 30, 9 PM $ 0.00242
+0.40%
$ 1.7 million $ 180,888
Jan 30, 8 PM $ 0.00241
-0.03%
$ 1.69 million $ 181,277
Jan 30, 7 PM $ 0.00241
-0.38%
$ 1.69 million $ 180,259
Jan 30, 6 PM $ 0.00242
+1.22%
$ 1.7 million $ 180,047
Jan 30, 5 PM $ 0.00239
+0.00%
$ 1.68 million $ 180,473
Jan 30, 4 PM $ 0.00239
-0.81%
$ 1.68 million $ 180,874
Jan 30, 3 PM $ 0.00241
+1.23%
$ 1.69 million $ 180,612
Jan 30, 2 PM $ 0.00238
+0.00%
$ 1.67 million $ 180,336
Jan 30, 1 PM $ 0.00238
-0.41%
$ 1.67 million $ 179,712
Jan 30, 12 PM $ 0.00239
-0.82%
$ 1.68 million $ 177,848
Jan 30, 11 AM $ 0.00241
-0.41%
$ 1.69 million $ 183,574
Jan 30, 10 AM $ 0.00242
-0.82%
$ 1.7 million $ 183,924
Jan 30, 9 AM $ 0.00244
-0.82%
$ 1.71 million $ 182,698
Jan 30, 8 AM $ 0.00246
+2.93%
$ 1.72 million $ 182,839
Jan 30, 7 AM $ 0.00239
+0.42%
$ 1.68 million $ 182,834
Jan 30, 6 AM $ 0.00238
-0.83%
$ 1.67 million $ 182,785
Jan 30, 5 AM $ 0.0024
-6.94%
$ 1.68 million $ 182,824
Jan 30, 4 AM $ 0.00258
-0.38%
$ 1.81 million $ 182,014
Jan 30, 3 AM $ 0.00259
-1.46%
$ 1.81 million $ 181,525
Jan 30, 2 AM $ 0.00263
+3.03%
$ 1.84 million $ 184,103
Jan 30, 1 AM $ 0.00255
-1.16%
$ 1.79 million $ 176,931
Jan 30, 12 AM $ 0.00258
+0.39%
$ 1.81 million $ 176,337
Jan 29, 11 PM $ 0.00257
+0.39%
$ 1.8 million $ 176,597
Jan 29, 10 PM $ 0.00256
-0.77%
$ 1.79 million $ 177,132
Jan 29, 9 PM $ 0.00258
-0.39%
$ 1.81 million $ 177,070
Jan 29, 8 PM $ 0.00259
+0.78%
$ 1.82 million $ 176,593
Jan 29, 7 PM $ 0.00257
-0.39%
$ 1.8 million $ 176,359
Jan 29, 6 PM $ 0.00258
+0.39%
$ 1.81 million $ 175,980
Jan 29, 5 PM $ 0.00257
+0.00%
$ 1.8 million $ 175,664
Jan 29, 4 PM $ 0.00257
-0.39%
$ 1.8 million $ 175,610
Jan 29, 3 PM $ 0.00258
+1.18%
$ 1.81 million $ 175,928
Jan 29, 2 PM $ 0.00255
-3.04%
$ 1.79 million $ 175,605
Jan 29, 1 PM $ 0.00263
+0.77%
$ 1.84 million $ 176,190
Jan 29, 12 PM $ 0.00261
-0.76%
$ 1.83 million $ 176,228
Jan 29, 11 AM $ 0.00263
+0.38%
$ 1.84 million $ 175,614
Jan 29, 10 AM $ 0.00262
+0.38%
$ 1.84 million $ 175,739
Jan 29, 9 AM $ 0.00261
+0.00%
$ 1.83 million $ 177,355
Jan 29, 8 AM $ 0.00261
+1.95%
$ 1.83 million $ 177,197
Jan 29, 7 AM $ 0.00256
-0.77%
$ 1.79 million $ 177,111
Jan 29, 6 AM $ 0.00258
+0.78%
$ 1.81 million $ 176,995
Jan 29, 5 AM $ 0.00256
-0.39%
$ 1.79 million $ 177,278