Alliance Games Historical Data

COA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $0.00146
-0.01%
$1.02 million $209,531
Feb 3, 9 PM $0.00146
+11.89%
$1.02 million $209,336
Feb 3, 8 PM $0.0013
-0.48%
$914,006 $203,539
Feb 3, 7 PM $0.00131
+1.43%
$918,432 $204,123
Feb 3, 6 PM $0.00129
-4.08%
$905,470 $205,319
Feb 3, 5 PM $0.00135
-3.41%
$943,965 $205,235
Feb 3, 4 PM $0.00139
+0.47%
$977,274 $205,429
Feb 3, 3 PM $0.00139
-6.66%
$972,732 $204,792
Feb 3, 2 PM $0.00149
+1.57%
$1.04 million $205,197
Feb 3, 1 PM $0.00146
-6.09%
$1.03 million $205,593
Feb 3, 12 PM $0.00156
+14.20%
$1.09 million $206,707
Feb 3, 11 AM $0.00136
+9.89%
$962,568 $201,572
Feb 3, 10 AM $0.00124
+0.93%
$850,657 $190,580
Feb 3, 9 AM $0.00123
-5.42%
$862,300 $180,553
Feb 3, 8 AM $0.0013
-25.29%
$911,122 $180,540
Feb 3, 7 AM $0.00174
+0.58%
$1.22 million $176,831
Feb 3, 6 AM $0.00173
-1.70%
$1.21 million $177,268
Feb 3, 5 AM $0.00176
-0.01%
$1.23 million $177,349
Feb 3, 4 AM $0.00176
+0.57%
$1.23 million $177,909
Feb 3, 3 AM $0.00175
-1.13%
$1.23 million $177,823
Feb 3, 2 AM $0.00177
+0.00%
$1.24 million $177,813
Feb 3, 1 AM $0.00177
-1.11%
$1.24 million $177,370
Feb 3, 12 AM $0.00179
-4.27%
$1.25 million $177,607
Feb 2, 11 PM $0.00187
+0.00%
$1.31 million $178,476
Feb 2, 10 PM $0.00187
+0.53%
$1.31 million $177,894
Feb 2, 9 PM $0.00186
+0.00%
$1.3 million $178,161
Feb 2, 8 PM $0.00186
-0.53%
$1.3 million $184,003
Feb 2, 7 PM $0.00187
-3.10%
$1.31 million $183,532
Feb 2, 6 PM $0.00193
-0.51%
$1.35 million $183,591
Feb 2, 5 PM $0.00194
-1.00%
$1.36 million $183,733
Feb 2, 4 PM $0.00196
+0.49%
$1.37 million $183,039
Feb 2, 3 PM $0.00195
+1.03%
$1.37 million $182,811
Feb 2, 2 PM $0.00193
-2.56%
$1.35 million $181,745
Feb 2, 1 PM $0.00198
+3.14%
$1.39 million $181,381
Feb 2, 12 PM $0.00192
-1.00%
$1.35 million $180,451
Feb 2, 11 AM $0.00194
+1.54%
$1.36 million $180,137
Feb 2, 10 AM $0.00191
-2.02%
$1.34 million $180,461
Feb 2, 9 AM $0.00195
+0.00%
$1.37 million $180,000
Feb 2, 8 AM $0.00195
+0.51%
$1.37 million $180,267
Feb 2, 7 AM $0.00194
+0.51%
$1.36 million $180,646
Feb 2, 6 AM $0.00193
-1.00%
$1.35 million $180,134
Feb 2, 5 AM $0.00195
-5.79%
$1.37 million $180,085
Feb 2, 4 AM $0.00207
+1.43%
$1.45 million $178,200
Feb 2, 3 AM $0.00204
-2.37%
$1.43 million $180,500
Feb 2, 2 AM $0.00209
+1.90%
$1.47 million $181,316
Feb 2, 1 AM $0.00205
-4.56%
$1.44 million $182,081
Feb 2, 12 AM $0.00215
+0.91%
$1.51 million $181,925
Feb 1, 11 PM $0.00213
-1.38%
$1.49 million $181,433
Feb 1, 10 PM $0.00216
+0.48%
$1.51 million $181,377
Feb 1, 9 PM $0.00215
+0.92%
$1.51 million $181,537