Alliance Games Historical Data

COA Page 23
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.00256
-0.39%
$ 1.79 million $ 177,278
Jan 29, 4 AM $ 0.00257
-0.39%
$ 1.8 million $ 177,084
Jan 29, 3 AM $ 0.00258
-0.38%
$ 1.81 million $ 180,723
Jan 29, 2 AM $ 0.00259
-0.76%
$ 1.82 million $ 180,666
Jan 29, 1 AM $ 0.00261
+1.98%
$ 1.83 million $ 180,612
Jan 29, 12 AM $ 0.00256
-1.50%
$ 1.79 million $ 181,105
Jan 28, 11 PM $ 0.0026
-0.02%
$ 1.82 million $ 181,456
Jan 28, 10 PM $ 0.0026
+1.52%
$ 1.82 million $ 181,703
Jan 28, 9 PM $ 0.00256
-2.30%
$ 1.79 million $ 182,043
Jan 28, 8 PM $ 0.00262
-0.76%
$ 1.84 million $ 180,984
Jan 28, 7 PM $ 0.00264
+0.03%
$ 1.85 million $ 181,016
Jan 28, 6 PM $ 0.00264
-0.38%
$ 1.85 million $ 180,691
Jan 28, 5 PM $ 0.00265
+0.76%
$ 1.86 million $ 180,506
Jan 28, 4 PM $ 0.00263
+0.75%
$ 1.84 million $ 179,630
Jan 28, 3 PM $ 0.00261
-0.38%
$ 1.83 million $ 178,978
Jan 28, 2 PM $ 0.00262
+3.13%
$ 1.84 million $ 178,660
Jan 28, 1 PM $ 0.00254
-1.17%
$ 1.78 million $ 177,806
Jan 28, 12 PM $ 0.00257
-3.35%
$ 1.8 million $ 177,896
Jan 28, 11 AM $ 0.00266
+1.51%
$ 1.86 million $ 178,022
Jan 28, 10 AM $ 0.00262
-1.49%
$ 1.84 million $ 177,167
Jan 28, 9 AM $ 0.00266
+3.46%
$ 1.86 million $ 177,307
Jan 28, 8 AM $ 0.00257
-0.77%
$ 1.8 million $ 177,191
Jan 28, 7 AM $ 0.00259
-0.38%
$ 1.82 million $ 176,662
Jan 28, 6 AM $ 0.0026
+0.38%
$ 1.82 million $ 177,459
Jan 28, 5 AM $ 0.00259
-4.65%
$ 1.82 million $ 177,781
Jan 28, 4 AM $ 0.00272
+0.40%
$ 1.9 million $ 193,235
Jan 28, 3 AM $ 0.00271
-0.33%
$ 1.9 million $ 194,051
Jan 28, 2 AM $ 0.00272
-0.88%
$ 1.91 million $ 194,192
Jan 28, 1 AM $ 0.00271
-1.24%
$ 1.9 million $ 193,758
Jan 28, 12 AM $ 0.0027
-1.53%
$ 1.89 million $ 193,296
Jan 27, 11 PM $ 0.00272
-0.34%
$ 1.91 million $ 192,745
Jan 27, 10 PM $ 0.00274
+0.69%
$ 1.92 million $ 192,167
Jan 27, 9 PM $ 0.00272
-0.40%
$ 1.91 million $ 191,972
Jan 27, 8 PM $ 0.00273
+0.10%
$ 1.91 million $ 191,846
Jan 27, 7 PM $ 0.00274
+4.29%
$ 1.92 million $ 191,773
Jan 27, 6 PM $ 0.00265
+2.49%
$ 1.87 million $ 190,302
Jan 27, 5 PM $ 0.00259
+0.36%
$ 1.82 million $ 185,394
Jan 27, 4 PM $ 0.00259
-0.06%
$ 1.82 million $ 185,389
Jan 27, 3 PM $ 0.00259
+0.76%
$ 1.82 million $ 183,791
Jan 27, 2 PM $ 0.00256
+0.14%
$ 1.8 million $ 183,465
Jan 27, 1 PM $ 0.00254
+0.42%
$ 1.78 million $ 176,412
Jan 27, 12 PM $ 0.00253
-5.72%
$ 1.77 million $ 168,996
Jan 27, 11 AM $ 0.00268
-0.36%
$ 1.88 million $ 161,510
Jan 27, 10 AM $ 0.00269
+0.95%
$ 1.89 million $ 157,133
Jan 27, 9 AM $ 0.00269
+1.75%
$ 1.88 million $ 152,621
Jan 27, 8 AM $ 0.00264
-0.75%
$ 1.85 million $ 137,510
Jan 27, 7 AM $ 0.00266
-0.75%
$ 1.86 million $ 134,682
Jan 27, 6 AM $ 0.00268
-0.74%
$ 1.88 million $ 134,436
Jan 27, 5 AM $ 0.0027
-2.88%
$ 1.89 million $ 133,954
Jan 27, 4 AM $ 0.00279
+0.72%
$ 1.96 million $ 135,881