Alliance Games Historical Data

COA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.00276
+1.47%
$ 1.93 million $ 135,960
Jan 27, 2 AM $ 0.00272
+0.00%
$ 1.91 million $ 135,792
Jan 27, 1 AM $ 0.00272
+0.37%
$ 1.91 million $ 135,704
Jan 27, 12 AM $ 0.00271
-1.46%
$ 1.9 million $ 136,211
Jan 26, 11 PM $ 0.00275
+0.36%
$ 1.93 million $ 136,514
Jan 26, 10 PM $ 0.00274
-1.43%
$ 1.92 million $ 136,161
Jan 26, 9 PM $ 0.00278
+1.09%
$ 1.95 million $ 136,128
Jan 26, 8 PM $ 0.00275
+0.00%
$ 1.93 million $ 136,474
Jan 26, 7 PM $ 0.00275
-0.72%
$ 1.93 million $ 137,741
Jan 26, 6 PM $ 0.00277
+2.21%
$ 1.94 million $ 137,835
Jan 26, 5 PM $ 0.00271
+0.00%
$ 1.9 million $ 142,471
Jan 26, 4 PM $ 0.00271
-0.01%
$ 1.9 million $ 143,531
Jan 26, 3 PM $ 0.00271
+0.00%
$ 1.9 million $ 144,862
Jan 26, 2 PM $ 0.00271
-0.73%
$ 1.9 million $ 145,206
Jan 26, 1 PM $ 0.00273
+0.00%
$ 1.91 million $ 152,008
Jan 26, 12 PM $ 0.00273
+0.01%
$ 1.91 million $ 159,990
Jan 26, 11 AM $ 0.00273
-0.36%
$ 1.91 million $ 165,629
Jan 26, 10 AM $ 0.00274
+0.00%
$ 1.92 million $ 168,220
Jan 26, 9 AM $ 0.00274
-0.36%
$ 1.92 million $ 172,204
Jan 26, 8 AM $ 0.00275
+0.37%
$ 1.93 million $ 175,784
Jan 26, 7 AM $ 0.00274
+0.00%
$ 1.92 million $ 177,253
Jan 26, 6 AM $ 0.00274
-0.37%
$ 1.92 million $ 177,666
Jan 26, 5 AM $ 0.00275
+0.36%
$ 1.93 million $ 177,901
Jan 26, 4 AM $ 0.00274
-0.36%
$ 1.92 million $ 177,706
Jan 26, 3 AM $ 0.00275
-0.32%
$ 1.93 million $ 177,295
Jan 26, 2 AM $ 0.00276
+1.07%
$ 1.93 million $ 180,776
Jan 26, 1 AM $ 0.00273
-2.12%
$ 1.91 million $ 180,697
Jan 26, 12 AM $ 0.00279
+0.34%
$ 1.95 million $ 180,449
Jan 25, 11 PM $ 0.00278
-0.70%
$ 1.95 million $ 180,518
Jan 25, 10 PM $ 0.0028
+0.34%
$ 1.96 million $ 177,790
Jan 25, 9 PM $ 0.00279
+1.41%
$ 1.95 million $ 170,477
Jan 25, 8 PM $ 0.00275
+0.35%
$ 1.93 million $ 162,535
Jan 25, 7 PM $ 0.00274
-0.71%
$ 1.92 million $ 154,902
Jan 25, 6 PM $ 0.00276
-1.74%
$ 1.93 million $ 150,864
Jan 25, 5 PM $ 0.00281
-0.34%
$ 1.97 million $ 146,738
Jan 25, 4 PM $ 0.00282
-0.72%
$ 1.98 million $ 142,868
Jan 25, 3 PM $ 0.00284
+0.68%
$ 1.99 million $ 138,540
Jan 25, 2 PM $ 0.00282
+1.79%
$ 1.98 million $ 136,186
Jan 25, 1 PM $ 0.00277
-0.35%
$ 1.94 million $ 135,703
Jan 25, 12 PM $ 0.00278
-0.72%
$ 1.95 million $ 135,503
Jan 25, 11 AM $ 0.0028
-0.34%
$ 1.96 million $ 136,292
Jan 25, 10 AM $ 0.00281
+0.35%
$ 1.97 million $ 138,267
Jan 25, 9 AM $ 0.0028
-0.35%
$ 1.96 million $ 138,298
Jan 25, 8 AM $ 0.00281
+0.36%
$ 1.97 million $ 137,528
Jan 25, 7 AM $ 0.0028
-0.35%
$ 1.96 million $ 138,936
Jan 25, 6 AM $ 0.00281
+0.00%
$ 1.97 million $ 140,055
Jan 25, 5 AM $ 0.00281
+0.70%
$ 1.97 million $ 138,884
Jan 25, 4 AM $ 0.00279
-0.71%
$ 1.96 million $ 143,789
Jan 25, 3 AM $ 0.00281
+0.05%
$ 1.97 million $ 144,108
Jan 25, 2 AM $ 0.00281
+0.34%
$ 1.97 million $ 144,290