Alliance Games Historical Data

COA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $0.00213
+2.90%
$1.49 million $181,079
Feb 1, 7 PM $0.00207
+0.47%
$1.45 million $180,545
Feb 1, 6 PM $0.00206
-0.94%
$1.44 million $180,547
Feb 1, 5 PM $0.00208
+1.43%
$1.46 million $180,828
Feb 1, 4 PM $0.00205
-1.41%
$1.44 million $181,283
Feb 1, 3 PM $0.00208
+0.96%
$1.46 million $180,767
Feb 1, 2 PM $0.00206
+0.46%
$1.44 million $180,692
Feb 1, 1 PM $0.00205
+1.44%
$1.44 million $181,340
Feb 1, 12 PM $0.00202
+0.51%
$1.42 million $181,801
Feb 1, 11 AM $0.00201
+0.01%
$1.41 million $181,824
Feb 1, 10 AM $0.00201
-1.47%
$1.41 million $180,833
Feb 1, 9 AM $0.00204
-0.97%
$1.43 million $180,904
Feb 1, 8 AM $0.00206
-0.47%
$1.44 million $180,595
Feb 1, 7 AM $0.00207
-0.01%
$1.45 million $180,983
Feb 1, 6 AM $0.00207
-1.41%
$1.45 million $181,305
Feb 1, 5 AM $0.0021
+2.91%
$1.47 million $181,073
Feb 1, 4 AM $0.00204
-2.39%
$1.43 million $179,833
Feb 1, 3 AM $0.00209
-0.95%
$1.46 million $180,217
Feb 1, 2 AM $0.00211
-4.52%
$1.48 million $182,925
Feb 1, 1 AM $0.00221
-0.45%
$1.55 million $181,963
Feb 1, 12 AM $0.00222
-0.01%
$1.56 million $181,896
Download