Alliance Games Historical Data

COA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0028
+0.34%
$ 1.96 million $ 144,569
Jan 25, 12 AM $ 0.00279
-0.68%
$ 1.96 million $ 143,838
Jan 24, 11 PM $ 0.00281
-0.08%
$ 1.97 million $ 143,562
Jan 24, 10 PM $ 0.00281
+0.00%
$ 1.97 million $ 146,595
Jan 24, 9 PM $ 0.00281
+0.00%
$ 1.97 million $ 154,704
Jan 24, 8 PM $ 0.00281
-0.02%
$ 1.97 million $ 161,974
Jan 24, 7 PM $ 0.00281
+0.04%
$ 1.97 million $ 170,543
Jan 24, 6 PM $ 0.00281
-0.03%
$ 1.97 million $ 172,336
Jan 24, 5 PM $ 0.00281
+0.02%
$ 1.97 million $ 174,978
Jan 24, 4 PM $ 0.00281
+0.02%
$ 1.97 million $ 177,895
Jan 24, 3 PM $ 0.00281
-0.69%
$ 1.97 million $ 181,422
Jan 24, 2 PM $ 0.00283
-1.69%
$ 1.98 million $ 183,164
Jan 24, 1 PM $ 0.00288
+2.43%
$ 2.02 million $ 183,227
Jan 24, 12 PM $ 0.00281
-1.05%
$ 1.97 million $ 183,344
Jan 24, 11 AM $ 0.00284
-1.73%
$ 1.99 million $ 182,779
Jan 24, 10 AM $ 0.00289
+0.00%
$ 2.03 million $ 181,484
Jan 24, 9 AM $ 0.00289
-0.34%
$ 2.03 million $ 180,905
Jan 24, 8 AM $ 0.0029
-0.01%
$ 2.03 million $ 180,670
Jan 24, 7 AM $ 0.0029
+1.75%
$ 2.03 million $ 180,419
Jan 24, 6 AM $ 0.00285
-1.04%
$ 2 million $ 180,351
Jan 24, 5 AM $ 0.00288
+0.70%
$ 2.02 million $ 180,490
Jan 24, 4 AM $ 0.00286
-0.34%
$ 2 million $ 180,429
Jan 24, 3 AM $ 0.00287
-0.34%
$ 2.01 million $ 181,917
Jan 24, 2 AM $ 0.00288
+0.34%
$ 2.02 million $ 181,607
Jan 24, 1 AM $ 0.00287
-0.33%
$ 2.01 million $ 181,326
Jan 24, 12 AM $ 0.00288
+0.35%
$ 2.02 million $ 181,715
Jan 23, 11 PM $ 0.00287
-1.04%
$ 2.01 million $ 181,380
Jan 23, 10 PM $ 0.0029
+0.00%
$ 2.03 million $ 180,049
Jan 23, 9 PM $ 0.0029
-0.68%
$ 2.03 million $ 179,570
Jan 23, 8 PM $ 0.00292
+1.03%
$ 2.05 million $ 179,378
Jan 23, 7 PM $ 0.00289
-0.35%
$ 2.03 million $ 178,323
Jan 23, 6 PM $ 0.0029
-1.34%
$ 2.03 million $ 179,030
Jan 23, 5 PM $ 0.00294
+0.68%
$ 2.06 million $ 178,900
Jan 23, 4 PM $ 0.00292
+1.38%
$ 2.05 million $ 178,286
Jan 23, 3 PM $ 0.00288
+1.74%
$ 2.02 million $ 177,529
Jan 23, 2 PM $ 0.00283
-3.05%
$ 1.98 million $ 178,311
Jan 23, 1 PM $ 0.00292
-0.33%
$ 2.05 million $ 178,305
Jan 23, 12 PM $ 0.00293
-1.35%
$ 2.05 million $ 178,555
Jan 23, 11 AM $ 0.00297
-0.01%
$ 2.08 million $ 177,505
Jan 23, 10 AM $ 0.00297
+0.00%
$ 2.08 million $ 176,992
Jan 23, 9 AM $ 0.00297
+0.67%
$ 2.08 million $ 177,210
Jan 23, 8 AM $ 0.00295
+0.00%
$ 2.07 million $ 177,203
Jan 23, 7 AM $ 0.00295
-1.00%
$ 2.07 million $ 177,057
Jan 23, 6 AM $ 0.00298
+0.01%
$ 2.09 million $ 177,789
Jan 23, 5 AM $ 0.00298
+2.39%
$ 2.09 million $ 178,182
Jan 23, 4 AM $ 0.00291
-1.02%
$ 2.04 million $ 177,642
Jan 23, 3 AM $ 0.00294
+0.03%
$ 2.06 million $ 186,100
Jan 23, 2 AM $ 0.00294
-0.65%
$ 2.06 million $ 186,842
Jan 23, 1 AM $ 0.00296
+0.33%
$ 2.07 million $ 186,857
Jan 23, 12 AM $ 0.00295
+0.97%
$ 2.07 million $ 186,704