Alliance Games Historical Data

COA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.00292
+0.00%
$ 2.05 million $ 187,057
Jan 22, 10 PM $ 0.00292
-1.29%
$ 2.05 million $ 187,703
Jan 22, 9 PM $ 0.00296
-0.41%
$ 2.07 million $ 188,175
Jan 22, 8 PM $ 0.00297
-1.29%
$ 2.08 million $ 187,509
Jan 22, 7 PM $ 0.00301
-0.03%
$ 2.11 million $ 187,553
Jan 22, 6 PM $ 0.00301
-0.01%
$ 2.11 million $ 186,419
Jan 22, 5 PM $ 0.00301
-1.88%
$ 2.11 million $ 186,351
Jan 22, 4 PM $ 0.00307
+0.94%
$ 2.15 million $ 186,522
Jan 22, 3 PM $ 0.00304
+1.60%
$ 2.13 million $ 187,079
Jan 22, 2 PM $ 0.00299
-1.91%
$ 2.1 million $ 186,144
Jan 22, 1 PM $ 0.00305
+0.96%
$ 2.14 million $ 185,453
Jan 22, 12 PM $ 0.00302
-0.67%
$ 2.12 million $ 184,977
Jan 22, 11 AM $ 0.00304
+2.27%
$ 2.13 million $ 178,015
Jan 22, 10 AM $ 0.00297
-3.45%
$ 2.08 million $ 170,012
Jan 22, 9 AM $ 0.00308
+2.27%
$ 2.16 million $ 162,126
Jan 22, 8 AM $ 0.00301
-1.59%
$ 2.11 million $ 158,603
Jan 22, 7 AM $ 0.00306
+4.05%
$ 2.14 million $ 157,910
Jan 22, 6 AM $ 0.00294
-0.67%
$ 2.06 million $ 154,998
Jan 22, 5 AM $ 0.00296
-0.33%
$ 2.07 million $ 155,310
Jan 22, 4 AM $ 0.00297
+0.68%
$ 2.08 million $ 155,714
Jan 22, 3 AM $ 0.00295
-0.15%
$ 2.07 million $ 154,762
Jan 22, 2 AM $ 0.00295
+1.96%
$ 2.07 million $ 169,124
Jan 22, 1 AM $ 0.0029
+0.00%
$ 2.03 million $ 168,442
Jan 22, 12 AM $ 0.0029
-0.62%
$ 2.03 million $ 168,486
Jan 21, 11 PM $ 0.00292
+0.63%
$ 2.04 million $ 169,177
Jan 21, 10 PM $ 0.0029
-0.97%
$ 2.03 million $ 168,878
Jan 21, 9 PM $ 0.00293
+0.93%
$ 2.05 million $ 167,838
Jan 21, 8 PM $ 0.0029
-0.02%
$ 2.03 million $ 168,733
Jan 21, 7 PM $ 0.0029
+0.02%
$ 2.03 million $ 168,387
Jan 21, 6 PM $ 0.0029
-0.34%
$ 2.03 million $ 168,627
Jan 21, 5 PM $ 0.00291
-0.52%
$ 2.04 million $ 168,121
Jan 21, 4 PM $ 0.00292
+0.98%
$ 2.05 million $ 167,800
Jan 21, 3 PM $ 0.0029
-0.01%
$ 2.03 million $ 167,042
Jan 21, 2 PM $ 0.0029
+0.56%
$ 2.03 million $ 163,516
Jan 21, 1 PM $ 0.00288
+0.11%
$ 2.02 million $ 156,529
Jan 21, 12 PM $ 0.00288
+1.69%
$ 2.02 million $ 151,739
Jan 21, 11 AM $ 0.00283
+0.14%
$ 1.98 million $ 153,039
Jan 21, 10 AM $ 0.00283
+0.09%
$ 1.98 million $ 159,070
Jan 21, 9 AM $ 0.00282
+0.03%
$ 1.98 million $ 165,243
Jan 21, 8 AM $ 0.00282
+0.27%
$ 1.98 million $ 166,885
Jan 21, 7 AM $ 0.00281
-0.61%
$ 1.97 million $ 167,304
Jan 21, 6 AM $ 0.00283
-5.30%
$ 1.99 million $ 166,299
Jan 21, 5 AM $ 0.00299
+0.01%
$ 2.1 million $ 162,314
Jan 21, 4 AM $ 0.00299
-0.01%
$ 2.1 million $ 161,380
Jan 21, 3 AM $ 0.00299
+2.27%
$ 2.1 million $ 162,433
Jan 21, 2 AM $ 0.00292
-2.39%
$ 2.05 million $ 182,716
Jan 21, 1 AM $ 0.003
+1.82%
$ 2.1 million $ 182,789
Jan 21, 12 AM $ 0.00294
+0.02%
$ 2.06 million $ 181,620
Jan 20, 11 PM $ 0.00294
-1.46%
$ 2.06 million $ 181,104
Jan 20, 10 PM $ 0.00299
+1.02%
$ 2.09 million $ 181,324