Alliance Games Historical Data

COA Page 27
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.00296
-0.28%
$ 2.07 million $ 180,515
Jan 20, 8 PM $ 0.00296
-0.88%
$ 2.08 million $ 180,296
Jan 20, 7 PM $ 0.00299
+1.15%
$ 2.1 million $ 180,649
Jan 20, 6 PM $ 0.00296
-0.40%
$ 2.07 million $ 178,063
Jan 20, 5 PM $ 0.00297
+0.01%
$ 2.08 million $ 173,615
Jan 20, 4 PM $ 0.00297
-0.28%
$ 2.08 million $ 172,836
Jan 20, 3 PM $ 0.00298
+0.54%
$ 2.09 million $ 173,051
Jan 20, 2 PM $ 0.00296
-0.14%
$ 2.07 million $ 176,594
Jan 20, 1 PM $ 0.00296
-0.78%
$ 2.08 million $ 182,848
Jan 20, 12 PM $ 0.00299
-0.21%
$ 2.09 million $ 184,796
Jan 20, 11 AM $ 0.00299
+0.38%
$ 2.1 million $ 189,712
Jan 20, 10 AM $ 0.00298
-1.53%
$ 2.09 million $ 186,053
Jan 20, 9 AM $ 0.00303
+0.00%
$ 2.12 million $ 185,028
Jan 20, 8 AM $ 0.00303
+5.91%
$ 2.12 million $ 184,765
Jan 20, 7 AM $ 0.00286
+0.00%
$ 2 million $ 175,217
Jan 20, 6 AM $ 0.00286
-0.69%
$ 2 million $ 175,515
Jan 20, 5 AM $ 0.00288
-0.58%
$ 2.02 million $ 196,063
Jan 20, 4 AM $ 0.0029
+0.93%
$ 2.03 million $ 196,777
Jan 20, 3 AM $ 0.00287
+0.31%
$ 2.01 million $ 196,169
Jan 20, 2 AM $ 0.00286
-0.66%
$ 2.01 million $ 195,810
Jan 20, 1 AM $ 0.00288
-0.28%
$ 2.02 million $ 195,808
Jan 20, 12 AM $ 0.00289
-1.07%
$ 2.02 million $ 195,660
Jan 19, 11 PM $ 0.00292
+0.00%
$ 2.05 million $ 195,249
Jan 19, 10 PM $ 0.00292
+0.31%
$ 2.05 million $ 194,317
Jan 19, 9 PM $ 0.00291
-0.33%
$ 2.04 million $ 194,432
Jan 19, 8 PM $ 0.00292
-0.19%
$ 2.05 million $ 194,035
Jan 19, 7 PM $ 0.00293
+1.07%
$ 2.05 million $ 193,811
Jan 19, 6 PM $ 0.00289
-0.29%
$ 2.03 million $ 192,886
Jan 19, 5 PM $ 0.0029
+0.62%
$ 2.03 million $ 196,875
Jan 19, 4 PM $ 0.00289
-0.15%
$ 2.02 million $ 197,644
Jan 19, 3 PM $ 0.00289
-0.27%
$ 2.03 million $ 197,558
Jan 19, 2 PM $ 0.0029
-0.72%
$ 2.03 million $ 197,674
Jan 19, 1 PM $ 0.00292
-0.62%
$ 2.05 million $ 198,159
Jan 19, 12 PM $ 0.00294
-1.54%
$ 2.06 million $ 198,130
Jan 19, 11 AM $ 0.00298
-0.25%
$ 2.09 million $ 198,301
Jan 19, 10 AM $ 0.00299
-0.74%
$ 2.1 million $ 196,844
Jan 19, 9 AM $ 0.00301
+1.54%
$ 2.11 million $ 198,596
Jan 19, 8 AM $ 0.00297
-0.71%
$ 2.08 million $ 196,283
Jan 19, 7 AM $ 0.00299
-0.83%
$ 2.09 million $ 193,728
Jan 19, 6 AM $ 0.00301
+1.12%
$ 2.11 million $ 192,396
Jan 19, 5 AM $ 0.00298
-1.64%
$ 2.09 million $ 190,683
Jan 19, 4 AM $ 0.00303
-3.16%
$ 2.12 million $ 188,327
Jan 19, 3 AM $ 0.00313
-0.20%
$ 2.19 million $ 187,280
Jan 19, 2 AM $ 0.00313
-1.45%
$ 2.2 million $ 239,864
Jan 19, 1 AM $ 0.00318
-2.58%
$ 2.23 million $ 240,131
Jan 19, 12 AM $ 0.00326
+4.72%
$ 2.29 million $ 241,061
Jan 18, 11 PM $ 0.00312
-0.22%
$ 2.19 million $ 235,053
Jan 18, 10 PM $ 0.00312
+0.46%
$ 2.19 million $ 235,641
Jan 18, 9 PM $ 0.00311
-4.13%
$ 2.18 million $ 235,293
Jan 18, 8 PM $ 0.00324
+1.86%
$ 2.27 million $ 233,623