Alliance Games Historical Data

COA Page 27
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0029
+0.00%
$ 2.03 million $ 180,049
Jan 23, 9 PM $ 0.0029
-0.68%
$ 2.03 million $ 179,570
Jan 23, 8 PM $ 0.00292
+1.03%
$ 2.05 million $ 179,378
Jan 23, 7 PM $ 0.00289
-0.35%
$ 2.03 million $ 178,323
Jan 23, 6 PM $ 0.0029
-1.34%
$ 2.03 million $ 179,030
Jan 23, 5 PM $ 0.00294
+0.68%
$ 2.06 million $ 178,900
Jan 23, 4 PM $ 0.00292
+1.38%
$ 2.05 million $ 178,286
Jan 23, 3 PM $ 0.00288
+1.74%
$ 2.02 million $ 177,529
Jan 23, 2 PM $ 0.00283
-3.05%
$ 1.98 million $ 178,311
Jan 23, 1 PM $ 0.00292
-0.33%
$ 2.05 million $ 178,305
Jan 23, 12 PM $ 0.00293
-1.35%
$ 2.05 million $ 178,555
Jan 23, 11 AM $ 0.00297
-0.01%
$ 2.08 million $ 177,505
Jan 23, 10 AM $ 0.00297
+0.00%
$ 2.08 million $ 176,992
Jan 23, 9 AM $ 0.00297
+0.67%
$ 2.08 million $ 177,210
Jan 23, 8 AM $ 0.00295
+0.00%
$ 2.07 million $ 177,203
Jan 23, 7 AM $ 0.00295
-1.00%
$ 2.07 million $ 177,057
Jan 23, 6 AM $ 0.00298
+0.01%
$ 2.09 million $ 177,789
Jan 23, 5 AM $ 0.00298
+2.39%
$ 2.09 million $ 178,182
Jan 23, 4 AM $ 0.00291
-1.02%
$ 2.04 million $ 177,642
Jan 23, 3 AM $ 0.00294
+0.03%
$ 2.06 million $ 186,100
Jan 23, 2 AM $ 0.00294
-0.65%
$ 2.06 million $ 186,842
Jan 23, 1 AM $ 0.00296
+0.33%
$ 2.07 million $ 186,857
Jan 23, 12 AM $ 0.00295
+0.97%
$ 2.07 million $ 186,704
Jan 22, 11 PM $ 0.00292
+0.00%
$ 2.05 million $ 187,057
Jan 22, 10 PM $ 0.00292
-1.29%
$ 2.05 million $ 187,703
Jan 22, 9 PM $ 0.00296
-0.41%
$ 2.07 million $ 188,175
Jan 22, 8 PM $ 0.00297
-1.29%
$ 2.08 million $ 187,509
Jan 22, 7 PM $ 0.00301
-0.03%
$ 2.11 million $ 187,553
Jan 22, 6 PM $ 0.00301
-0.01%
$ 2.11 million $ 186,419
Jan 22, 5 PM $ 0.00301
-1.88%
$ 2.11 million $ 186,351
Jan 22, 4 PM $ 0.00307
+0.94%
$ 2.15 million $ 186,522
Jan 22, 3 PM $ 0.00304
+1.60%
$ 2.13 million $ 187,079
Jan 22, 2 PM $ 0.00299
-1.91%
$ 2.1 million $ 186,144
Jan 22, 1 PM $ 0.00305
+0.96%
$ 2.14 million $ 185,453
Jan 22, 12 PM $ 0.00302
-0.67%
$ 2.12 million $ 184,977
Jan 22, 11 AM $ 0.00304
+2.27%
$ 2.13 million $ 178,015
Jan 22, 10 AM $ 0.00297
-3.45%
$ 2.08 million $ 170,012
Jan 22, 9 AM $ 0.00308
+2.27%
$ 2.16 million $ 162,126
Jan 22, 8 AM $ 0.00301
-1.59%
$ 2.11 million $ 158,603
Jan 22, 7 AM $ 0.00306
+4.05%
$ 2.14 million $ 157,910
Jan 22, 6 AM $ 0.00294
-0.67%
$ 2.06 million $ 154,998
Jan 22, 5 AM $ 0.00296
-0.33%
$ 2.07 million $ 155,310
Jan 22, 4 AM $ 0.00297
+0.68%
$ 2.08 million $ 155,714
Jan 22, 3 AM $ 0.00295
-0.15%
$ 2.07 million $ 154,762
Jan 22, 2 AM $ 0.00295
+1.96%
$ 2.07 million $ 169,124
Jan 22, 1 AM $ 0.0029
+0.00%
$ 2.03 million $ 168,442
Jan 22, 12 AM $ 0.0029
-0.62%
$ 2.03 million $ 168,486
Jan 21, 11 PM $ 0.00292
+0.63%
$ 2.04 million $ 169,177
Jan 21, 10 PM $ 0.0029
-0.97%
$ 2.03 million $ 168,878
Jan 21, 9 PM $ 0.00293
+0.93%
$ 2.05 million $ 167,838