Alliance Games Historical Data

COA Page 28
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.00319
+0.35%
$ 2.23 million $ 228,859
Jan 18, 6 PM $ 0.00317
-0.62%
$ 2.22 million $ 228,974
Jan 18, 5 PM $ 0.00319
+0.77%
$ 2.24 million $ 229,160
Jan 18, 4 PM $ 0.00317
-0.69%
$ 2.22 million $ 228,467
Jan 18, 3 PM $ 0.00319
+3.75%
$ 2.24 million $ 228,328
Jan 18, 2 PM $ 0.00308
+1.39%
$ 2.16 million $ 222,940
Jan 18, 1 PM $ 0.00303
-0.28%
$ 2.13 million $ 219,848
Jan 18, 12 PM $ 0.00304
-0.15%
$ 2.13 million $ 218,484
Jan 18, 11 AM $ 0.00305
-1.82%
$ 2.14 million $ 219,183
Jan 18, 10 AM $ 0.0031
+2.42%
$ 2.16 million $ 40,273
Jan 18, 9 AM $ 0.00303
-0.32%
$ 2.12 million $ 188,856
Jan 18, 8 AM $ 0.00304
+2.30%
$ 2.13 million $ 187,505
Jan 18, 7 AM $ 0.00297
+0.38%
$ 2.08 million $ 186,399
Jan 18, 6 AM $ 0.00296
+0.00%
$ 2.07 million $ 186,683
Jan 18, 5 AM $ 0.00296
+0.00%
$ 2.07 million $ 186,738
Jan 18, 4 AM $ 0.00296
+0.31%
$ 2.07 million $ 186,437
Jan 18, 3 AM $ 0.00295
+0.03%
$ 2.07 million $ 191,010
Jan 18, 2 AM $ 0.00295
+0.99%
$ 2.07 million $ 242,941
Jan 18, 1 AM $ 0.00292
-1.10%
$ 2.05 million $ 242,715
Jan 18, 12 AM $ 0.00295
+0.32%
$ 2.07 million $ 242,506
Jan 17, 11 PM $ 0.00294
-1.02%
$ 2.06 million $ 242,045
Jan 17, 10 PM $ 0.00297
+0.39%
$ 2.08 million $ 242,294
Jan 17, 9 PM $ 0.00296
-0.57%
$ 2.08 million $ 238,867
Jan 17, 8 PM $ 0.00298
-0.61%
$ 2.09 million $ 231,481
Jan 17, 7 PM $ 0.003
-1.65%
$ 2.1 million $ 221,081
Jan 17, 6 PM $ 0.00305
+0.22%
$ 2.14 million $ 219,241
Jan 17, 5 PM $ 0.00304
-1.31%
$ 2.13 million $ 218,664
Jan 17, 4 PM $ 0.00308
+1.83%
$ 2.16 million $ 218,553
Jan 17, 3 PM $ 0.00303
-0.67%
$ 2.12 million $ 216,962
Jan 17, 2 PM $ 0.00305
-2.73%
$ 2.14 million $ 211,475
Jan 17, 1 PM $ 0.00313
-2.44%
$ 2.2 million $ 207,368
Jan 17, 12 PM $ 0.00321
-4.54%
$ 2.25 million $ 202,203
Jan 17, 11 AM $ 0.00337
+25.02%
$ 2.36 million $ 185,327
Jan 17, 10 AM $ 0.00269
-1.41%
$ 1.89 million $ 154,519
Jan 17, 9 AM $ 0.00273
+0.71%
$ 1.91 million $ 154,538
Jan 17, 8 AM $ 0.00271
-3.20%
$ 1.9 million $ 154,027
Jan 17, 7 AM $ 0.0028
+0.38%
$ 1.96 million $ 152,048
Jan 17, 6 AM $ 0.00279
-0.35%
$ 1.96 million $ 151,058
Jan 17, 5 AM $ 0.0028
+0.36%
$ 1.96 million $ 151,594
Jan 17, 4 AM $ 0.00279
-1.67%
$ 1.96 million $ 151,583
Jan 17, 3 AM $ 0.00284
-0.02%
$ 1.99 million $ 169,291
Jan 17, 2 AM $ 0.00284
-0.68%
$ 1.99 million $ 169,953
Jan 17, 1 AM $ 0.00286
+1.79%
$ 2 million $ 169,439
Jan 17, 12 AM $ 0.00281
-3.12%
$ 1.97 million $ 165,727
Jan 16, 11 PM $ 0.0029
+1.16%
$ 2.03 million $ 159,761
Jan 16, 10 PM $ 0.00286
+1.14%
$ 2.01 million $ 159,622
Jan 16, 9 PM $ 0.00283
-0.14%
$ 1.98 million $ 163,609
Jan 16, 8 PM $ 0.00283
+0.01%
$ 1.99 million $ 171,233
Jan 16, 7 PM $ 0.00283
+0.24%
$ 1.99 million $ 179,558
Jan 16, 6 PM $ 0.00283
+0.63%
$ 1.98 million $ 180,514