Alliance Games Historical Data

COA Page 29
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.00289
-0.29%
$ 2.03 million $ 192,886
Jan 19, 5 PM $ 0.0029
+0.62%
$ 2.03 million $ 196,875
Jan 19, 4 PM $ 0.00289
-0.15%
$ 2.02 million $ 197,644
Jan 19, 3 PM $ 0.00289
-0.27%
$ 2.03 million $ 197,558
Jan 19, 2 PM $ 0.0029
-0.72%
$ 2.03 million $ 197,674
Jan 19, 1 PM $ 0.00292
-0.62%
$ 2.05 million $ 198,159
Jan 19, 12 PM $ 0.00294
-1.54%
$ 2.06 million $ 198,130
Jan 19, 11 AM $ 0.00298
-0.25%
$ 2.09 million $ 198,301
Jan 19, 10 AM $ 0.00299
-0.74%
$ 2.1 million $ 196,844
Jan 19, 9 AM $ 0.00301
+1.54%
$ 2.11 million $ 198,596
Jan 19, 8 AM $ 0.00297
-0.71%
$ 2.08 million $ 196,283
Jan 19, 7 AM $ 0.00299
-0.83%
$ 2.09 million $ 193,728
Jan 19, 6 AM $ 0.00301
+1.12%
$ 2.11 million $ 192,396
Jan 19, 5 AM $ 0.00298
-1.64%
$ 2.09 million $ 190,683
Jan 19, 4 AM $ 0.00303
-3.16%
$ 2.12 million $ 188,327
Jan 19, 3 AM $ 0.00313
-0.20%
$ 2.19 million $ 187,280
Jan 19, 2 AM $ 0.00313
-1.45%
$ 2.2 million $ 239,864
Jan 19, 1 AM $ 0.00318
-2.58%
$ 2.23 million $ 240,131
Jan 19, 12 AM $ 0.00326
+4.72%
$ 2.29 million $ 241,061
Jan 18, 11 PM $ 0.00312
-0.22%
$ 2.19 million $ 235,053
Jan 18, 10 PM $ 0.00312
+0.46%
$ 2.19 million $ 235,641
Jan 18, 9 PM $ 0.00311
-4.13%
$ 2.18 million $ 235,293
Jan 18, 8 PM $ 0.00324
+1.86%
$ 2.27 million $ 233,623
Jan 18, 7 PM $ 0.00319
+0.35%
$ 2.23 million $ 228,859
Jan 18, 6 PM $ 0.00317
-0.62%
$ 2.22 million $ 228,974
Jan 18, 5 PM $ 0.00319
+0.77%
$ 2.24 million $ 229,160
Jan 18, 4 PM $ 0.00317
-0.69%
$ 2.22 million $ 228,467
Jan 18, 3 PM $ 0.00319
+3.75%
$ 2.24 million $ 228,328
Jan 18, 2 PM $ 0.00308
+1.39%
$ 2.16 million $ 222,940
Jan 18, 1 PM $ 0.00303
-0.28%
$ 2.13 million $ 219,848
Jan 18, 12 PM $ 0.00304
-0.15%
$ 2.13 million $ 218,484
Jan 18, 11 AM $ 0.00305
-1.82%
$ 2.14 million $ 219,183
Jan 18, 10 AM $ 0.0031
+2.42%
$ 2.16 million $ 40,273
Jan 18, 9 AM $ 0.00303
-0.32%
$ 2.12 million $ 188,856
Jan 18, 8 AM $ 0.00304
+2.30%
$ 2.13 million $ 187,505
Jan 18, 7 AM $ 0.00297
+0.38%
$ 2.08 million $ 186,399
Jan 18, 6 AM $ 0.00296
+0.00%
$ 2.07 million $ 186,683
Jan 18, 5 AM $ 0.00296
+0.00%
$ 2.07 million $ 186,738
Jan 18, 4 AM $ 0.00296
+0.31%
$ 2.07 million $ 186,437
Jan 18, 3 AM $ 0.00295
+0.03%
$ 2.07 million $ 191,010
Jan 18, 2 AM $ 0.00295
+0.99%
$ 2.07 million $ 242,941
Jan 18, 1 AM $ 0.00292
-1.10%
$ 2.05 million $ 242,715
Jan 18, 12 AM $ 0.00295
+0.32%
$ 2.07 million $ 242,506
Jan 17, 11 PM $ 0.00294
-1.02%
$ 2.06 million $ 242,045
Jan 17, 10 PM $ 0.00297
+0.39%
$ 2.08 million $ 242,294
Jan 17, 9 PM $ 0.00296
-0.57%
$ 2.08 million $ 238,867
Jan 17, 8 PM $ 0.00298
-0.61%
$ 2.09 million $ 231,481
Jan 17, 7 PM $ 0.003
-1.65%
$ 2.1 million $ 221,081
Jan 17, 6 PM $ 0.00305
+0.22%
$ 2.14 million $ 219,241
Jan 17, 5 PM $ 0.00304
-1.31%
$ 2.13 million $ 218,664