Alliance Games Historical Data

COA Page 29
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.00281
-0.63%
$ 1.97 million $ 180,038
Jan 16, 4 PM $ 0.00283
+0.03%
$ 1.98 million $ 179,608
Jan 16, 3 PM $ 0.00283
+0.00%
$ 1.98 million $ 175,025
Jan 16, 2 PM $ 0.00283
+0.52%
$ 1.98 million $ 178,726
Jan 16, 1 PM $ 0.00281
-0.67%
$ 1.97 million $ 180,279
Jan 16, 12 PM $ 0.00283
+0.05%
$ 1.98 million $ 183,797
Jan 16, 11 AM $ 0.00283
+0.04%
$ 1.98 million $ 183,153
Jan 16, 10 AM $ 0.00283
+0.31%
$ 1.98 million $ 183,562
Jan 16, 9 AM $ 0.00282
-2.65%
$ 1.98 million $ 183,878
Jan 16, 8 AM $ 0.0029
-0.28%
$ 2.03 million $ 182,784
Jan 16, 7 AM $ 0.00291
-3.26%
$ 2.04 million $ 183,191
Jan 16, 6 AM $ 0.003
-0.54%
$ 2.1 million $ 184,183
Jan 16, 5 AM $ 0.00302
-0.37%
$ 2.12 million $ 183,850
Jan 16, 4 AM $ 0.00303
-1.20%
$ 2.12 million $ 252,519
Jan 16, 3 AM $ 0.00307
+0.34%
$ 2.15 million $ 257,670
Jan 16, 2 AM $ 0.00306
+0.36%
$ 2.14 million $ 257,693
Jan 16, 1 AM $ 0.00305
+0.28%
$ 2.14 million $ 257,229
Jan 16, 12 AM $ 0.00304
+0.39%
$ 2.13 million $ 260,567
Jan 15, 11 PM $ 0.00303
-1.19%
$ 2.12 million $ 266,764
Jan 15, 10 PM $ 0.00306
+3.73%
$ 2.15 million $ 266,398
Jan 15, 9 PM $ 0.00295
-0.11%
$ 2.07 million $ 259,208
Jan 15, 8 PM $ 0.00296
-3.26%
$ 2.07 million $ 258,891
Jan 15, 7 PM $ 0.00305
-8.61%
$ 2.14 million $ 256,074
Jan 15, 6 PM $ 0.00334
+8.53%
$ 2.34 million $ 252,714
Jan 15, 5 PM $ 0.00308
-1.59%
$ 2.16 million $ 233,709
Jan 15, 4 PM $ 0.00313
+0.59%
$ 2.19 million $ 235,969
Jan 15, 3 PM $ 0.00311
-0.11%
$ 2.18 million $ 238,946
Jan 15, 2 PM $ 0.00311
+0.25%
$ 2.18 million $ 238,234
Jan 15, 1 PM $ 0.0031
-1.77%
$ 2.17 million $ 236,260
Jan 15, 12 PM $ 0.00316
-2.02%
$ 2.21 million $ 236,712
Jan 15, 11 AM $ 0.00322
+4.40%
$ 2.26 million $ 235,566
Jan 15, 10 AM $ 0.00309
+1.34%
$ 2.16 million $ 229,606
Jan 15, 9 AM $ 0.00305
-0.67%
$ 2.14 million $ 226,624
Jan 15, 8 AM $ 0.00307
-12.60%
$ 2.15 million $ 226,037
Jan 15, 7 AM $ 0.0035
-2.66%
$ 2.46 million $ 223,375
Jan 15, 6 AM $ 0.0036
-1.29%
$ 2.52 million $ 214,668
Jan 15, 5 AM $ 0.00365
+21.55%
$ 2.55 million $ 14,551
Jan 15, 4 AM $ 0.003
+3.09%
$ 2.1 million $ 181,846
Jan 15, 3 AM $ 0.00291
-0.45%
$ 2.04 million $ 184,052
Jan 15, 2 AM $ 0.00292
+0.80%
$ 2.05 million $ 214,422
Jan 15, 1 AM $ 0.0029
-0.61%
$ 2.03 million $ 214,855
Jan 15, 12 AM $ 0.00292
+0.28%
$ 2.05 million $ 214,403
Jan 14, 11 PM $ 0.00291
-0.08%
$ 2.04 million $ 213,823
Jan 14, 10 PM $ 0.00291
+1.86%
$ 2.04 million $ 213,793
Jan 14, 9 PM $ 0.00286
+0.04%
$ 2 million $ 211,816
Jan 14, 8 PM $ 0.00286
+0.90%
$ 2 million $ 211,712
Jan 14, 7 PM $ 0.00283
-1.32%
$ 1.99 million $ 211,040
Jan 14, 6 PM $ 0.00287
+2.43%
$ 2.01 million $ 211,247
Jan 14, 5 PM $ 0.0028
-1.16%
$ 1.96 million $ 209,818
Jan 14, 4 PM $ 0.00284
+0.33%
$ 1.99 million $ 208,393