Alliance Games Historical Data

COA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.00267
-4.62%
$ 1.87 million $ 181,661
Jan 3, 2026 $ 0.0028
-2.81%
$ 1.96 million $ 180,140
Jan 2, 2026 $ 0.00288
-3.94%
$ 2.02 million $ 240,244
Jan 1, 2026 $ 0.003
+2.56%
$ 2.1 million $ 337,297
Dec 31, 2025 $ 0.00293
+1.95%
$ 2.05 million $ 262,217
Dec 30, 2025 $ 0.00289
-10.51%
$ 2.02 million $ 942,406
Dec 29, 2025 $ 0.00321
-5.97%
$ 2.26 million $ 1 million
Dec 28, 2025 $ 0.0033
+9.89%
$ 2.4 million $ 1 million
Dec 27, 2025 $ 0.00298
-0.54%
$ 2.1 million $ 798,510
Dec 26, 2025 $ 0.00289
-16.99%
$ 2.28 million $ 667,878
Dec 25, 2025 $ 0.00352
-4.37%
$ 2.44 million $ 751,982
Dec 24, 2025 $ 0.00365
-5.15%
$ 2.58 million $ 1.14 million
Dec 23, 2025 $ 0.00387
+0.86%
$ 2.69 million $ 540,144
Dec 22, 2025 $ 0.00379
-10.38%
$ 2.69 million $ 1.01 million
Dec 21, 2025 $ 0.00427
-9.89%
$ 2.96 million $ 1.02 million
Dec 20, 2025 $ 0.00463
-11.03%
$ 3.32 million $ 1.01 million
Dec 19, 2025 $ 0.00409
+14.34%
$ 3.67 million $ 936,524
Dec 18, 2025 $ 0.00397
-39.78%
$ 2.51 million $ 1.52 million
Dec 17, 2025 $ 0.0058
+137.59%
$ 4.44 million $ 81,851
Dec 16, 2025 $ 0.00231
-27.60%
$ 1.71 million $ 631,425
Dec 15, 2025 $ 0.00339
-30.67%
$ 2.24 million $ 644,339
Dec 14, 2025 $ 0.00491
-31.40%
$ 3.43 million $ 681,563
Dec 13, 2025 $ 0.00548
+70.12%
$ 3.84 million $ 661,612
Dec 12, 2025 $ 0.00165
-15.82%
$ 1.16 million $ 437,483
Dec 11, 2025 $ 0.00196
-9.68%
$ 1.37 million $ 623,074
Dec 10, 2025 $ 0.00217
+1.40%
$ 1.52 million $ 621,607
Dec 9, 2025 $ 0.00214
+0.47%
$ 1.5 million $ 622,317
Dec 8, 2025 $ 0.00213
-0.47%
$ 1.49 million $ 619,629
Dec 7, 2025 $ 0.00214
-0.93%
$ 1.5 million $ 622,420
Dec 6, 2025 $ 0.00216
+1.89%
$ 1.51 million $ 616,352
Dec 5, 2025 $ 0.00212
-4.07%
$ 1.49 million $ 617,423
Dec 4, 2025 $ 0.00221
+2.79%
$ 1.55 million $ 530,040
Dec 3, 2025 $ 0.00215
+3.37%
$ 1.51 million $ 498,955
Dec 2, 2025 $ 0.00208
+1.96%
$ 1.46 million $ 577,875
Dec 1, 2025 $ 0.00204
-7.27%
$ 1.43 million $ 592,760
Nov 30, 2025 $ 0.00221
+4.25%
$ 1.54 million $ 579,254
Nov 29, 2025 $ 0.00212
-1.39%
$ 1.48 million $ 350,779
Nov 28, 2025 $ 0.00219
-0.46%
$ 1.51 million $ 621,440
Nov 27, 2025 $ 0.00222
+0.46%
$ 1.55 million $ 610,785
Nov 26, 2025 $ 0.0022
+4.27%
$ 1.53 million $ 520,746
Nov 25, 2025 $ 0.00211
-2.77%
$ 1.48 million $ 501,813
Nov 24, 2025 $ 0.00212
+1.92%
$ 1.52 million $ 580,225
Nov 23, 2025 $ 0.0021
+2.94%
$ 1.46 million $ 610,918
Nov 22, 2025 $ 0.00205
+0.01%
$ 1.43 million $ 615,944
Nov 21, 2025 $ 0.00204
-10.13%
$ 1.44 million $ 630,522
Nov 20, 2025 $ 0.00231
+0.88%
$ 1.62 million $ 332,692
Nov 19, 2025 $ 0.00229
-6.91%
$ 1.61 million $ 574,868
Nov 18, 2025 $ 0.00245
+0.83%
$ 1.72 million $ 585,804
Nov 17, 2025 $ 0.00243
-1.22%
$ 1.7 million $ 602,076
Nov 16, 2025 $ 0.00248
+0.00%
$ 1.72 million $ 592,501