Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alliance Games Historical Data

COA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2026 $0.000598
-1.42%
$419,240 $2,619
Mar 7, 2026 $0.000585
-9.61%
$410,180 $4,508
Mar 6, 2026 $0.000647
-3.57%
$453,612 $1,108
Mar 5, 2026 $0.000701
+1.32%
$491,503 $3,597
Mar 4, 2026 $0.000692
-13.00%
$485,100 $17,940
Mar 3, 2026 $0.000796
-6.97%
$557,565 $5,047
Mar 2, 2026 $0.000855
-6.70%
$599,355 $3,199
Mar 1, 2026 $0.000917
-7.31%
$642,415 $4,711
Feb 28, 2026 $0.000989
-4.92%
$693,079 $2,669
Feb 27, 2026 $0.00104
-1.15%
$728,928 $2,084
Feb 26, 2026 $0.00105
-5.43%
$737,417 $532
Feb 25, 2026 $0.00111
+5.01%
$779,748 $1,340
Feb 24, 2026 $0.00106
+3.75%
$742,528 $2,880
Feb 23, 2026 $0.00102
-7.18%
$715,692 $66,840
Feb 22, 2026 $0.0011
+0.92%
$771,018 $138,914
Feb 21, 2026 $0.00109
-3.54%
$764,002 $176,513
Feb 20, 2026 $0.00113
-1.74%
$792,039 $178,891
Feb 19, 2026 $0.00115
+0.88%
$806,037 $163,577
Feb 18, 2026 $0.00114
-2.57%
$798,982 $179,019
Feb 17, 2026 $0.00117
+2.57%
$820,099 $182,851
Feb 16, 2026 $0.00114
-1.67%
$799,544 $179,565
Feb 15, 2026 $0.00116
-1.64%
$813,098 $178,399
Feb 14, 2026 $0.00118
-7.13%
$826,656 $185,915
Feb 13, 2026 $0.00127
+8.55%
$890,154 $138,165
Feb 12, 2026 $0.00117
-5.83%
$820,064 $184,272
Feb 11, 2026 $0.00124
+0.01%
$870,826 $186,634
Feb 10, 2026 $0.00124
-2.64%
$870,703 $230,040
Feb 9, 2026 $0.00128
+16.92%
$894,310 $234,059
Feb 8, 2026 $0.00109
-11.96%
$764,883 $188,789
Feb 7, 2026 $0.00124
-8.21%
$868,787 $181,904
Feb 6, 2026 $0.00135
-0.07%
$946,452 $187,498
Feb 5, 2026 $0.00135
-34.16%
$947,094 $248,334
Feb 4, 2026 $0.00205
+38.95%
$1.44 million $306,715
Feb 3, 2026 $0.00148
-21.00%
$1.04 million $208,990
Feb 2, 2026 $0.00187
-12.21%
$1.31 million $178,476
Feb 1, 2026 $0.00213
-4.07%
$1.49 million $181,433
Jan 31, 2026 $0.00222
-7.11%
$1.56 million $182,286
Jan 30, 2026 $0.00239
-6.99%
$1.68 million $180,556
Jan 29, 2026 $0.00257
-1.09%
$1.8 million $176,597
Jan 28, 2026 $0.0026
-5.24%
$1.82 million $181,456
Jan 27, 2026 $0.00272
-0.95%
$1.91 million $192,745
Jan 26, 2026 $0.00275
-1.05%
$1.93 million $136,514
Jan 25, 2026 $0.00278
-1.06%
$1.95 million $180,518
Jan 24, 2026 $0.00281
-2.12%
$1.97 million $143,562
Jan 23, 2026 $0.00287
-1.74%
$2.01 million $181,380
Jan 22, 2026 $0.00292
+0.16%
$2.05 million $187,057
Jan 21, 2026 $0.00292
-0.89%
$2.04 million $169,177
Jan 20, 2026 $0.00294
+0.77%
$2.06 million $181,104
Jan 19, 2026 $0.00292
-6.35%
$2.05 million $195,249
Jan 18, 2026 $0.00312
+5.92%
$2.19 million $235,053