Alliance Games Historical Data

COA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.000082
+0.00%
$ -- $ 61
Apr 14, 5 AM $ 0.000082
+12.21%
$ 57,479 $ 54
Apr 13, 4 AM $ 0.0000739
+0.00%
$ 51,829 $ 122
Apr 13, 3 AM $ 0.000074
+0.02%
$ 51,841 $ 17
Apr 11, 4 PM $ 0.0000633
+0.00%
$ 44,394 $ 25
Apr 11, 10 AM $ 0.0000645
+1.23%
$ 45,193 $ 17
Apr 11, 8 AM $ 0.0000626
+0.00%
$ 43,870 $ 11
Apr 7, 6 AM $ 0.0000642
+0.00%
$ 44,964 $ 8
Apr 7, 5 AM $ 0.0000643
-0.29%
$ 45,048 $ 8
Apr 6, 6 PM $ 0.0000642
+0.00%
$ 45,013 $ 8
Apr 6, 5 AM $ 0.0000629
-0.13%
$ 44,119 $ 5
Apr 5, 12 AM $ 0.000064
-0.08%
$ 44,872 $ 2
Apr 3, 2 PM $ 0.0000639
+0.00%
$ 44,759 $ 629
Apr 2, 7 PM $ 0.0000639
+0.00%
$ 44,793 $ 199
Apr 2, 6 PM $ 0.0000639
-9.85%
$ 44,812 $ 149
Apr 1, 3 PM $ 0.0000659
+5.74%
$ 46,192 $ 17
Mar 29, 1 AM $ 0.0000595
-2.52%
$ 41,686 $ 18
Mar 28, 5 PM $ 0.0000613
-1.56%
$ 42,985 $ 0
Mar 27, 8 AM $ 0.0000624
-10.45%
$ 43,761 $ 179
Mar 27, 2 AM $ 0.0000738
+0.00%
$ 51,698 $ 160
Mar 26, 8 PM $ 0.0000728
+2.07%
$ 51,017 $ 170
Mar 26, 7 PM $ 0.0000714
-0.04%
$ 50,059 $ 160
Mar 26, 6 PM $ 0.0000715
+0.00%
$ 50,109 $ 161
Mar 26, 2 PM $ 0.0000718
+0.00%
$ 50,353 $ 70
Mar 26, 5 AM $ 0.0000599
-2.93%
$ 41,977 $ 57
Mar 25, 6 PM $ 0.0000605
+0.00%
$ 42,377 $ 24
Mar 25, 5 AM $ 0.0000585
-0.05%
$ 41,021 $ 3
Mar 24, 4 PM $ 0.0000585
+0.00%
$ 41,006 $ 6
Mar 24, 4 AM $ 0.0000589
+0.00%
$ 41,306 $ 49
Mar 23, 10 PM $ 0.000067
+0.00%
$ 46,957 $ 77
Mar 23, 12 PM $ 0.0000595
+0.00%
$ 41,736 $ 76
Mar 23, 10 AM $ 0.0000669
+0.00%
$ 46,876 $ 67
Mar 23, 9 AM $ 0.0000663
+0.00%
$ 46,454 $ 60
Mar 23, 8 AM $ 0.0000663
+0.00%
$ 46,455 $ 59
Mar 23, 6 AM $ 0.0000642
+0.00%
$ 45,027 $ 58
Mar 23, 5 AM $ 0.0000643
+15.27%
$ 45,045 $ 54
Mar 23, 4 AM $ 0.000061
+0.00%
$ 42,722 $ 28
Mar 23, 3 AM $ 0.0000609
-0.04%
$ 42,667 $ 25
Mar 22, 3 PM $ 0.0000629
+0.00%
$ 44,056 $ 18
Mar 22, 2 PM $ 0.0000629
+0.00%
$ 44,113 $ 16
Mar 22, 7 AM $ 0.0000612
+0.00%
$ 42,926 $ 1
Mar 21, 4 AM $ 0.00006
+10.91%
$ 42,022 $ 34
Mar 20, 9 AM $ 0.0000563
+0.23%
$ 39,482 $ 13
Mar 20, 8 AM $ 0.000054
+0.00%
$ 37,824 $ 7
Mar 19, 6 PM $ 0.000054
+0.00%
$ 37,828 $ 119
Mar 19, 5 PM $ 0.000054
+0.00%
$ 37,870 $ 124
Mar 19, 9 AM $ 0.0000533
+0.00%
$ 37,343 $ 281
Mar 19, 8 AM $ 0.0000531
+0.28%
$ 37,238 $ 281
Mar 19, 5 AM $ 0.0000544
+0.05%
$ 38,141 $ 303
Mar 18, 7 PM $ 0.0000673
+7.94%
$ 47,154 $ 411