Alliance Games Historical Data

COA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.000162
+0.00%
$ 113,609 $ 565
Mar 14, 6 PM $ 0.000155
+0.06%
$ 108,893 $ 553
Mar 14, 4 PM $ 0.00016
-0.03%
$ 112,250 $ 539
Mar 14, 3 PM $ 0.00016
-5.21%
$ 112,338 $ 539
Mar 14, 12 PM $ 0.00017
+0.00%
$ 119,009 $ 538
Mar 14, 11 AM $ 0.00017
+0.00%
$ 119,236 $ 538
Mar 14, 10 AM $ 0.00017
-0.03%
$ 119,236 $ 538
Mar 14, 9 AM $ 0.000178
+0.00%
$ 124,817 $ 537
Mar 14, 8 AM $ 0.000177
-2.84%
$ 124,070 $ 481
Mar 14, 7 AM $ 0.000182
+0.03%
$ 127,502 $ 384
Mar 14, 3 AM $ 0.000184
+0.00%
$ 128,669 $ 940
Mar 14, 1 AM $ 0.000183
-0.45%
$ 128,376 $ 940
Mar 14, 12 AM $ 0.000184
+0.09%
$ 128,799 $ 934
Mar 13, 11 PM $ 0.000184
+0.07%
$ 128,780 $ 934
Mar 13, 10 PM $ 0.000183
-14.40%
$ 128,417 $ 928
Mar 13, 9 PM $ 0.000214
+0.00%
$ 150,025 $ 751
Mar 13, 8 PM $ 0.000213
-0.33%
$ 149,444 $ 753
Mar 13, 7 PM $ 0.000214
+0.00%
$ 149,957 $ 728
Mar 13, 6 PM $ 0.000214
-0.10%
$ 149,875 $ 717
Mar 13, 5 PM $ 0.000214
-0.01%
$ 149,960 $ 717
Mar 13, 4 PM $ 0.000214
-0.07%
$ 150,215 $ 523
Mar 13, 3 PM $ 0.000215
+7.91%
$ 150,471 $ 494
Mar 13, 2 PM $ 0.000199
-0.44%
$ 139,127 $ 388
Mar 13, 1 PM $ 0.000199
+0.03%
$ 139,661 $ 365
Mar 13, 12 PM $ 0.000199
-0.66%
$ 139,326 $ 300
Mar 13, 10 AM $ 0.000202
+0.00%
$ 141,287 $ 249
Mar 13, 8 AM $ 0.000202
+2.02%
$ 141,444 $ 229
Mar 13, 7 AM $ 0.000197
+0.01%
$ 138,290 $ 179
Mar 13, 4 AM $ 0.000196
+0.14%
$ 137,531 $ 172
Mar 13, 3 AM $ 0.0002
-1.82%
$ 139,849 $ 1,576
Mar 13, 2 AM $ 0.000204
-1.84%
$ 142,944 $ 4,393
Mar 13, 1 AM $ 0.000224
+2.97%
$ 157,121 $ 4,513
Mar 13, 12 AM $ 0.000221
+1.86%
$ 154,579 $ 4,000
Mar 12, 10 PM $ 0.000182
-2.04%
$ 127,341 $ 3,527
Mar 12, 9 PM $ 0.000184
+0.64%
$ 128,654 $ 3,523
Mar 12, 8 PM $ 0.000184
+0.99%
$ 129,181 $ 3,549
Mar 12, 7 PM $ 0.000183
+1.07%
$ 128,421 $ 3,538
Mar 12, 6 PM $ 0.000181
-2.52%
$ 126,719 $ 3,497
Mar 12, 12 PM $ 0.000535
-14.24%
$ 374,740 $ 0.1
Mar 12, 11 AM $ 0.000648
-7.26%
$ 454,514 $ 7,437
Mar 12, 10 AM $ 0.000699
+11.60%
$ 490,250 $ 7,735
Mar 12, 9 AM $ 0.000627
-2.91%
$ 439,224 $ 6,653
Mar 12, 8 AM $ 0.000638
-9.87%
$ 447,327 $ 6,442
Mar 12, 7 AM $ 0.000708
+4.37%
$ 496,318 $ 6,993
Mar 12, 6 AM $ 0.000685
+0.44%
$ 479,979 $ 5,946
Mar 12, 5 AM $ 0.000679
-0.85%
$ 475,661 $ 5,077
Mar 12, 4 AM $ 0.000685
-13.37%
$ 479,772 $ 4,662
Mar 12, 3 AM $ 0.00079
-5.90%
$ 554,051 $ 4,762
Mar 12, 2 AM $ 0.000831
-21.24%
$ 582,097 $ 16,943
Mar 12, 1 AM $ 0.00107
+11.69%
$ 750,542 $ 19,645