Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alliance Games Historical Data

COA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 8 AM $0.00551
+0.00%
$3.86 million $328
May 14, 7 AM $0.00551
+0.00%
$3.86 million $328
May 14, 6 AM $0.00551
+0.00%
$3.86 million $328
May 14, 5 AM $0.00551
+0.00%
$3.86 million $328
May 14, 4 AM $0.00551
+0.00%
$3.86 million $328
May 14, 3 AM $0.00551
+0.00%
$3.86 million $328
May 14, 2 AM $0.00551
+0.00%
$3.86 million $328
May 14, 1 AM $0.00551
+0.00%
$3.86 million $328
May 14, 12 AM $0.00551
+0.00%
$3.86 million $328
May 13, 11 PM $0.00551
+0.00%
$3.86 million $328
May 13, 10 PM $0.00551
+0.00%
$3.86 million $328
May 13, 9 PM $0.00551
+0.00%
$3.86 million $328
May 13, 8 PM $0.00551
+0.00%
$3.86 million $328
May 13, 7 PM $0.00551
+0.00%
$3.86 million $328
May 13, 1 PM $0.00849
+0.00%
$5.95 million $129
May 13, 12 PM $0.00849
+1.07%
$5.95 million $98
May 13, 11 AM $0.0084
+0.00%
$5.89 million $70
May 11, 9 PM $0.0000814
-18.19%
$57,061 $212
May 11, 6 PM $0.000106
+0.00%
$74,188 $0
May 11, 7 AM $0.000113
+0.30%
$79,181 $59
May 9, 1 PM $0.000107
+0.00%
$74,940 $170
May 9, 9 AM $0.000123
-0.29%
$86,066 $111
May 9, 8 AM $0.00012
+0.00%
$-- $96
May 8, 6 AM $0.000104
+0.00%
$73,207 $156
May 8, 1 AM $0.000103
+0.00%
$72,096 $194
May 7, 10 PM $0.000121
+0.00%
$84,499 $153
May 7, 6 PM $0.000111
-0.36%
$77,929 $3
May 7, 12 PM $0.0000915
+0.00%
$64,117 $14
May 7, 4 AM $0.0000959
+0.00%
$67,223 $95
May 6, 3 PM $0.0000938
+0.61%
$65,753 $86
May 6, 9 AM $0.0000991
+0.00%
$69,443 $42
May 6, 12 AM $0.0000953
-9.22%
$66,773 $21
May 5, 7 AM $0.0000972
+0.00%
$68,142 $10
May 4, 7 AM $0.0000976
-1.97%
$68,422 $12
May 3, 4 PM $0.0000967
+0.13%
$67,789 $24
May 2, 7 AM $0.000103
+0.00%
$72,291 $125
May 2, 5 AM $0.0001
+0.00%
$70,240 $113
May 2, 4 AM $0.000109
+0.00%
$76,426 $110
May 2, 3 AM $0.000106
+5.57%
$74,037 $76
May 1, 6 PM $0.0000937
-0.15%
$65,649 $44
May 1, 12 PM $0.000107
+0.00%
$74,926 $95
May 1, 11 AM $0.000107
+0.00%
$75,260 $82
Apr 30, 5 PM $0.00013
+0.00%
$91,238 $152
Apr 30, 4 PM $0.000129
+1.24%
$90,608 $148
Apr 30, 3 PM $0.000127
+8.01%
$89,262 $128
Apr 30, 2 PM $0.000113
+0.00%
$79,251 $43
Apr 30, 1 PM $0.000113
+1.52%
$79,285 $38
Apr 30, 5 AM $0.0000886
+0.00%
$62,120 $18
Apr 29, 11 PM $0.0000905
+1.16%
$63,418 $15
Apr 29, 8 PM $0.0000896
+0.00%
$62,793 $11