Alliance Games Historical Data

COA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $0.0000814
-18.19%
$57,061 $212
May 11, 6 PM $0.000106
+0.00%
$74,188 $0
May 11, 7 AM $0.000113
+0.30%
$79,181 $59
May 9, 1 PM $0.000107
+0.00%
$74,940 $170
May 9, 9 AM $0.000123
-0.29%
$86,066 $111
May 9, 8 AM $0.00012
+0.00%
$-- $96
May 8, 6 AM $0.000104
+0.00%
$73,207 $156
May 8, 1 AM $0.000103
+0.00%
$72,096 $194
May 7, 10 PM $0.000121
+0.00%
$84,499 $153
May 7, 6 PM $0.000111
-0.36%
$77,929 $3
May 7, 12 PM $0.0000915
+0.00%
$64,117 $14
May 7, 4 AM $0.0000959
+0.00%
$67,223 $95
May 6, 3 PM $0.0000938
+0.61%
$65,753 $86
May 6, 9 AM $0.0000991
+0.00%
$69,443 $42
May 6, 12 AM $0.0000953
-9.22%
$66,773 $21
May 5, 7 AM $0.0000972
+0.00%
$68,142 $10
May 4, 7 AM $0.0000976
-1.97%
$68,422 $12
May 3, 4 PM $0.0000967
+0.13%
$67,789 $24
May 2, 7 AM $0.000103
+0.00%
$72,291 $125
May 2, 5 AM $0.0001
+0.00%
$70,240 $113
May 2, 4 AM $0.000109
+0.00%
$76,426 $110
May 2, 3 AM $0.000106
+5.57%
$74,037 $76
May 1, 6 PM $0.0000937
-0.15%
$65,649 $44
May 1, 12 PM $0.000107
+0.00%
$74,926 $95
May 1, 11 AM $0.000107
+0.00%
$75,260 $82
Apr 30, 5 PM $0.00013
+0.00%
$91,238 $152
Apr 30, 4 PM $0.000129
+1.24%
$90,608 $148
Apr 30, 3 PM $0.000127
+8.01%
$89,262 $128
Apr 30, 2 PM $0.000113
+0.00%
$79,251 $43
Apr 30, 1 PM $0.000113
+1.52%
$79,285 $38
Apr 30, 5 AM $0.0000886
+0.00%
$62,120 $18
Apr 29, 11 PM $0.0000905
+1.16%
$63,418 $15
Apr 29, 8 PM $0.0000896
+0.00%
$62,793 $11
Apr 26, 5 PM $0.0000909
+1.85%
$63,722 $46
Apr 26, 4 PM $0.0000896
+0.00%
$62,803 $9
Apr 26, 12 PM $0.0000851
+0.00%
$59,650 $9
Apr 26, 11 AM $0.0000851
+0.00%
$59,639 $9
Apr 25, 12 AM $0.0000875
+0.00%
$61,303 $22
Apr 24, 1 AM $0.0000914
+2.57%
$64,067 $4
Apr 23, 4 AM $0.0000875
+0.00%
$61,335 $112
Apr 22, 9 PM $0.0000874
+0.00%
$61,249 $211
Apr 22, 7 PM $0.0000841
+0.00%
$58,960 $177
Apr 22, 9 AM $0.0000823
+0.00%
$57,652 $178
Apr 22, 8 AM $0.0000821
+3.56%
$57,529 $178
Apr 22, 7 AM $0.0000794
+0.00%
$55,621 $87
Apr 21, 11 PM $0.0000681
+1.79%
$47,712 $74
Apr 20, 6 AM $0.0000773
+0.00%
$54,154 $74
Apr 20, 5 AM $0.0000773
+0.00%
$54,152 $20
Apr 19, 9 PM $0.0000927
-0.24%
$64,967 $107
Apr 19, 3 PM $0.000091
+0.00%
$63,749 $99