Alliance Games Historical Data

COA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.00308
+1.83%
$ 2.16 million $ 218,553
Jan 17, 3 PM $ 0.00303
-0.67%
$ 2.12 million $ 216,962
Jan 17, 2 PM $ 0.00305
-2.73%
$ 2.14 million $ 211,475
Jan 17, 1 PM $ 0.00313
-2.44%
$ 2.2 million $ 207,368
Jan 17, 12 PM $ 0.00321
-4.54%
$ 2.25 million $ 202,203
Jan 17, 11 AM $ 0.00337
+25.02%
$ 2.36 million $ 185,327
Jan 17, 10 AM $ 0.00269
-1.41%
$ 1.89 million $ 154,519
Jan 17, 9 AM $ 0.00273
+0.71%
$ 1.91 million $ 154,538
Jan 17, 8 AM $ 0.00271
-3.20%
$ 1.9 million $ 154,027
Jan 17, 7 AM $ 0.0028
+0.38%
$ 1.96 million $ 152,048
Jan 17, 6 AM $ 0.00279
-0.35%
$ 1.96 million $ 151,058
Jan 17, 5 AM $ 0.0028
+0.36%
$ 1.96 million $ 151,594
Jan 17, 4 AM $ 0.00279
-1.67%
$ 1.96 million $ 151,583
Jan 17, 3 AM $ 0.00284
-0.02%
$ 1.99 million $ 169,291
Jan 17, 2 AM $ 0.00284
-0.68%
$ 1.99 million $ 169,953
Jan 17, 1 AM $ 0.00286
+1.79%
$ 2 million $ 169,439
Jan 17, 12 AM $ 0.00281
-3.12%
$ 1.97 million $ 165,727
Jan 16, 11 PM $ 0.0029
+1.16%
$ 2.03 million $ 159,761
Jan 16, 10 PM $ 0.00286
+1.14%
$ 2.01 million $ 159,622
Jan 16, 9 PM $ 0.00283
-0.14%
$ 1.98 million $ 163,609
Jan 16, 8 PM $ 0.00283
+0.01%
$ 1.99 million $ 171,233
Jan 16, 7 PM $ 0.00283
+0.24%
$ 1.99 million $ 179,558
Jan 16, 6 PM $ 0.00283
+0.63%
$ 1.98 million $ 180,514
Jan 16, 5 PM $ 0.00281
-0.63%
$ 1.97 million $ 180,038
Jan 16, 4 PM $ 0.00283
+0.03%
$ 1.98 million $ 179,608
Jan 16, 3 PM $ 0.00283
+0.00%
$ 1.98 million $ 175,025
Jan 16, 2 PM $ 0.00283
+0.52%
$ 1.98 million $ 178,726
Jan 16, 1 PM $ 0.00281
-0.67%
$ 1.97 million $ 180,279
Jan 16, 12 PM $ 0.00283
+0.05%
$ 1.98 million $ 183,797
Jan 16, 11 AM $ 0.00283
+0.04%
$ 1.98 million $ 183,153
Jan 16, 10 AM $ 0.00283
+0.31%
$ 1.98 million $ 183,562
Jan 16, 9 AM $ 0.00282
-2.65%
$ 1.98 million $ 183,878
Jan 16, 8 AM $ 0.0029
-0.28%
$ 2.03 million $ 182,784
Jan 16, 7 AM $ 0.00291
-3.26%
$ 2.04 million $ 183,191
Jan 16, 6 AM $ 0.003
-0.54%
$ 2.1 million $ 184,183
Jan 16, 5 AM $ 0.00302
-0.37%
$ 2.12 million $ 183,850
Jan 16, 4 AM $ 0.00303
-1.20%
$ 2.12 million $ 252,519
Jan 16, 3 AM $ 0.00307
+0.34%
$ 2.15 million $ 257,670
Jan 16, 2 AM $ 0.00306
+0.36%
$ 2.14 million $ 257,693
Jan 16, 1 AM $ 0.00305
+0.28%
$ 2.14 million $ 257,229
Jan 16, 12 AM $ 0.00304
+0.39%
$ 2.13 million $ 260,567
Jan 15, 11 PM $ 0.00303
-1.19%
$ 2.12 million $ 266,764
Jan 15, 10 PM $ 0.00306
+3.73%
$ 2.15 million $ 266,398
Jan 15, 9 PM $ 0.00295
-0.11%
$ 2.07 million $ 259,208
Jan 15, 8 PM $ 0.00296
-3.26%
$ 2.07 million $ 258,891
Jan 15, 7 PM $ 0.00305
-8.61%
$ 2.14 million $ 256,074
Jan 15, 6 PM $ 0.00334
+8.53%
$ 2.34 million $ 252,714
Jan 15, 5 PM $ 0.00308
-1.59%
$ 2.16 million $ 233,709
Jan 15, 4 PM $ 0.00313
+0.59%
$ 2.19 million $ 235,969
Jan 15, 3 PM $ 0.00311
-0.11%
$ 2.18 million $ 238,946