Alliance Games Historical Data

COA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.00283
-0.42%
$ 1.98 million $ 208,629
Jan 14, 2 PM $ 0.00284
+1.12%
$ 1.99 million $ 208,901
Jan 14, 1 PM $ 0.00281
-1.87%
$ 1.97 million $ 208,853
Jan 14, 12 PM $ 0.00286
-0.06%
$ 2 million $ 208,799
Jan 14, 11 AM $ 0.00286
-0.69%
$ 2.01 million $ 207,833
Jan 14, 10 AM $ 0.00288
-1.83%
$ 2.02 million $ 205,566
Jan 14, 9 AM $ 0.00294
+2.40%
$ 2.06 million $ 201,594
Jan 14, 8 AM $ 0.00287
-4.46%
$ 2.01 million $ 201,478
Jan 14, 7 AM $ 0.003
+2.36%
$ 2.1 million $ 200,387
Jan 14, 6 AM $ 0.00293
-0.17%
$ 2.05 million $ 198,835
Jan 14, 5 AM $ 0.00294
+0.07%
$ 2.06 million $ 198,658
Jan 14, 4 AM $ 0.00294
+0.49%
$ 2.06 million $ 199,040
Jan 14, 3 AM $ 0.00292
+0.74%
$ 2.05 million $ 197,355
Jan 14, 2 AM $ 0.0029
+1.12%
$ 2.03 million $ 203,112
Jan 14, 1 AM $ 0.00287
-0.76%
$ 2.01 million $ 202,801
Jan 14, 12 AM $ 0.00289
+2.36%
$ 2.03 million $ 202,800
Jan 13, 11 PM $ 0.00282
+0.25%
$ 1.98 million $ 201,597
Jan 13, 10 PM $ 0.00282
-0.94%
$ 1.97 million $ 200,805
Jan 13, 9 PM $ 0.00284
-2.39%
$ 1.99 million $ 193,867
Jan 13, 8 PM $ 0.00291
-0.11%
$ 2.04 million $ 186,377
Jan 13, 7 PM $ 0.00292
+2.96%
$ 2.04 million $ 183,056
Jan 13, 6 PM $ 0.00283
-1.24%
$ 1.98 million $ 173,823
Jan 13, 5 PM $ 0.00287
+1.95%
$ 2.01 million $ 168,705
Jan 13, 4 PM $ 0.00281
-1.47%
$ 1.97 million $ 156,196
Jan 13, 3 PM $ 0.00285
+4.89%
$ 2 million $ 140,825
Jan 13, 2 PM $ 0.00272
-0.63%
$ 1.91 million $ 136,430
Jan 13, 1 PM $ 0.00274
-0.15%
$ 1.92 million $ 136,666
Jan 13, 12 PM $ 0.00274
-1.73%
$ 1.92 million $ 137,648
Jan 13, 11 AM $ 0.00279
+1.33%
$ 1.95 million $ 639,715
Jan 13, 10 AM $ 0.00275
-0.12%
$ 1.93 million $ 635,810
Jan 13, 9 AM $ 0.00275
-0.28%
$ 1.93 million $ 646,119
Jan 13, 8 AM $ 0.00276
+0.94%
$ 1.94 million $ 637,150
Jan 13, 7 AM $ 0.00274
-0.14%
$ 1.92 million $ 639,738
Jan 13, 6 AM $ 0.00274
+0.72%
$ 1.92 million $ 636,900
Jan 13, 5 AM $ 0.00272
+0.15%
$ 1.91 million $ 635,404
Jan 13, 4 AM $ 0.00272
-0.76%
$ 1.9 million $ 635,102
Jan 13, 3 AM $ 0.00274
+0.03%
$ 1.92 million $ 632,840
Jan 13, 2 AM $ 0.00274
-0.87%
$ 1.92 million $ 640,756
Jan 13, 1 AM $ 0.00276
-0.11%
$ 1.93 million $ 639,787
Jan 13, 12 AM $ 0.00276
+0.10%
$ 1.94 million $ 641,557
Jan 12, 11 PM $ 0.00276
-0.35%
$ 1.93 million $ 639,571
Jan 12, 10 PM $ 0.00277
+0.85%
$ 1.94 million $ 642,603
Jan 12, 9 PM $ 0.00275
+0.01%
$ 1.93 million $ 651,821
Jan 12, 8 PM $ 0.00275
-0.32%
$ 1.92 million $ 658,293
Jan 12, 7 PM $ 0.00276
+0.37%
$ 1.93 million $ 660,544
Jan 12, 6 PM $ 0.00274
-0.46%
$ 1.92 million $ 671,173
Jan 12, 5 PM $ 0.00276
-0.05%
$ 1.93 million $ 679,769
Jan 12, 4 PM $ 0.00276
+1.97%
$ 1.93 million $ 688,042
Jan 12, 3 PM $ 0.00271
+0.20%
$ 1.9 million $ 683,365
Jan 12, 2 PM $ 0.0027
-1.52%
$ 1.89 million $ 684,183