Alliance Games Historical Data

COA Page 31
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.00274
+0.52%
$ 1.92 million $ 689,388
Jan 12, 12 PM $ 0.00273
-1.68%
$ 1.91 million $ 693,270
Jan 12, 11 AM $ 0.00277
-2.64%
$ 1.94 million $ 692,227
Jan 12, 10 AM $ 0.00285
-2.05%
$ 2 million $ 704,404
Jan 12, 9 AM $ 0.00291
+0.98%
$ 2.04 million $ 709,620
Jan 12, 8 AM $ 0.00288
-3.59%
$ 2.02 million $ 711,099
Jan 12, 7 AM $ 0.00299
+1.28%
$ 2.09 million $ 730,943
Jan 12, 6 AM $ 0.00295
-0.81%
$ 2.07 million $ 722,980
Jan 12, 5 AM $ 0.00297
+0.50%
$ 2.08 million $ 726,781
Jan 12, 4 AM $ 0.00296
-0.54%
$ 2.07 million $ 718,397
Jan 12, 3 AM $ 0.00298
+0.31%
$ 2.09 million $ 726,650
Jan 12, 2 AM $ 0.00297
-3.09%
$ 2.08 million $ 728,369
Jan 12, 1 AM $ 0.00306
+0.35%
$ 2.15 million $ 745,443
Jan 12, 12 AM $ 0.00305
+2.22%
$ 2.14 million $ 742,755
Jan 11, 11 PM $ 0.00298
-0.23%
$ 2.09 million $ 732,691
Jan 11, 10 PM $ 0.00299
+1.56%
$ 2.1 million $ 734,573
Jan 11, 9 PM $ 0.00295
-1.50%
$ 2.06 million $ 720,337
Jan 11, 8 PM $ 0.00299
-2.36%
$ 2.1 million $ 735,334
Jan 11, 7 PM $ 0.00306
+1.23%
$ 2.15 million $ 750,024
Jan 11, 6 PM $ 0.00303
+2.06%
$ 2.12 million $ 745,137
Jan 11, 5 PM $ 0.00296
+2.16%
$ 2.08 million $ 731,360
Jan 11, 4 PM $ 0.0029
-0.08%
$ 2.03 million $ 722,418
Jan 11, 3 PM $ 0.0029
+2.61%
$ 2.04 million $ 727,131
Jan 11, 2 PM $ 0.00283
+0.09%
$ 1.98 million $ 710,816
Jan 11, 1 PM $ 0.00283
-0.12%
$ 1.98 million $ 711,767
Jan 11, 12 PM $ 0.00283
-2.81%
$ 1.98 million $ 711,136
Jan 11, 11 AM $ 0.00291
+2.03%
$ 2.04 million $ 728,841
Jan 11, 10 AM $ 0.00284
-4.30%
$ 1.99 million $ 710,544
Jan 11, 9 AM $ 0.00297
-2.27%
$ 2.08 million $ 736,350
Jan 11, 8 AM $ 0.00303
+0.88%
$ 2.13 million $ 742,604
Jan 11, 7 AM $ 0.00301
-0.40%
$ 2.11 million $ 737,679
Jan 11, 6 AM $ 0.00302
-3.80%
$ 2.12 million $ 732,024
Jan 11, 5 AM $ 0.00315
-2.11%
$ 2.21 million $ 758,779
Jan 11, 4 AM $ 0.00322
-3.04%
$ 2.26 million $ 769,653
Jan 11, 3 AM $ 0.00332
+1.00%
$ 2.33 million $ 791,949
Jan 11, 2 AM $ 0.00329
+7.97%
$ 2.31 million $ 773,254
Jan 11, 1 AM $ 0.00306
-1.79%
$ 2.15 million $ 735,166
Jan 11, 12 AM $ 0.00312
+1.29%
$ 2.19 million $ 737,860
Jan 10, 11 PM $ 0.00309
-2.19%
$ 2.17 million $ 729,319
Jan 10, 10 PM $ 0.00316
-8.30%
$ 2.21 million $ 721,953
Jan 10, 9 PM $ 0.00343
-9.03%
$ 2.4 million $ 759,810
Jan 10, 8 PM $ 0.00377
+12.35%
$ 2.62 million $ 788,737
Jan 10, 7 PM $ 0.00335
+3.87%
$ 2.34 million $ 708,221
Jan 10, 6 PM $ 0.00322
+4.02%
$ 2.26 million $ 681,029
Jan 10, 5 PM $ 0.0031
-9.15%
$ 2.17 million $ 645,242
Jan 10, 4 PM $ 0.00342
-3.51%
$ 2.4 million $ 673,479
Jan 10, 3 PM $ 0.00354
+5.16%
$ 2.46 million $ 657,482
Jan 10, 2 PM $ 0.00338
-7.32%
$ 2.41 million $ 625,162
Jan 10, 1 PM $ 0.00365
-7.89%
$ 2.59 million $ 625,795
Jan 10, 12 PM $ 0.00393
+1.92%
$ 2.76 million $ 633,925