Alliance Games Historical Data

COA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.00385
-6.08%
$ 2.7 million $ 581,680
Jan 10, 10 AM $ 0.0041
+16.06%
$ 2.91 million $ 547,064
Jan 10, 9 AM $ 0.00352
-16.38%
$ 2.47 million $ 403,526
Jan 10, 8 AM $ 0.00425
+51.04%
$ 2.98 million $ 378,841
Jan 10, 7 AM $ 0.0028
+5.33%
$ 1.96 million $ 245,564
Jan 10, 6 AM $ 0.00266
+3.32%
$ 1.87 million $ 240,638
Jan 10, 5 AM $ 0.00258
+1.21%
$ 1.81 million $ 236,507
Jan 10, 4 AM $ 0.00255
+0.61%
$ 1.78 million $ 232,789
Jan 10, 3 AM $ 0.00253
+2.10%
$ 1.77 million $ 231,901
Jan 10, 2 AM $ 0.00248
-1.18%
$ 1.74 million $ 229,940
Jan 10, 1 AM $ 0.00251
+1.54%
$ 1.76 million $ 230,703
Jan 10, 12 AM $ 0.00247
+0.11%
$ 1.73 million $ 229,616
Jan 9, 11 PM $ 0.00247
+0.83%
$ 1.73 million $ 228,329
Jan 9, 10 PM $ 0.00245
-0.24%
$ 1.71 million $ 226,459
Jan 9, 9 PM $ 0.00245
-1.70%
$ 1.72 million $ 225,769
Jan 9, 8 PM $ 0.00249
-1.96%
$ 1.75 million $ 225,782
Jan 9, 7 PM $ 0.00255
+1.18%
$ 1.78 million $ 225,076
Jan 9, 6 PM $ 0.00252
-0.56%
$ 1.76 million $ 223,513
Jan 9, 5 PM $ 0.00253
+0.89%
$ 1.77 million $ 227,764
Jan 9, 4 PM $ 0.00251
+0.45%
$ 1.76 million $ 228,677
Jan 9, 3 PM $ 0.0025
-0.81%
$ 1.75 million $ 227,768
Jan 9, 2 PM $ 0.00252
+0.31%
$ 1.76 million $ 227,526
Jan 9, 1 PM $ 0.00251
-1.02%
$ 1.76 million $ 228,291
Jan 9, 12 PM $ 0.00254
+2.05%
$ 1.78 million $ 228,531
Jan 9, 11 AM $ 0.00249
+0.76%
$ 1.74 million $ 226,702
Jan 9, 10 AM $ 0.00247
+1.03%
$ 1.73 million $ 230,093
Jan 9, 9 AM $ 0.00244
+0.30%
$ 1.71 million $ 229,552
Jan 9, 8 AM $ 0.00243
+0.71%
$ 1.71 million $ 231,025
Jan 9, 7 AM $ 0.00242
-1.66%
$ 1.69 million $ 230,223
Jan 9, 6 AM $ 0.00246
-2.05%
$ 1.72 million $ 229,978
Jan 9, 5 AM $ 0.00251
+0.08%
$ 1.76 million $ 229,990
Jan 9, 4 AM $ 0.00251
-4.00%
$ 1.76 million $ 229,193
Jan 9, 3 AM $ 0.00261
+1.29%
$ 1.83 million $ 229,737
Jan 9, 2 AM $ 0.00258
+0.46%
$ 1.81 million $ 225,498
Jan 9, 1 AM $ 0.00257
-2.44%
$ 1.8 million $ 217,831
Jan 9, 12 AM $ 0.00263
+2.97%
$ 1.84 million $ 212,022
Jan 8, 11 PM $ 0.00255
+0.18%
$ 1.79 million $ 203,047
Jan 8, 10 PM $ 0.00255
-1.72%
$ 1.79 million $ 196,142
Jan 8, 9 PM $ 0.00259
+0.32%
$ 1.82 million $ 188,309
Jan 8, 8 PM $ 0.00259
-0.80%
$ 1.81 million $ 181,524
Jan 8, 7 PM $ 0.00261
-1.79%
$ 1.83 million $ 178,407
Jan 8, 6 PM $ 0.00265
-0.52%
$ 1.86 million $ 177,797
Jan 8, 5 PM $ 0.00267
-1.00%
$ 1.87 million $ 177,241
Jan 8, 4 PM $ 0.0027
+0.14%
$ 1.89 million $ 173,038
Jan 8, 3 PM $ 0.00269
-1.07%
$ 1.89 million $ 172,616
Jan 8, 2 PM $ 0.00272
+1.09%
$ 1.91 million $ 173,397
Jan 8, 1 PM $ 0.00269
-0.26%
$ 1.89 million $ 171,124
Jan 8, 12 PM $ 0.0027
-0.06%
$ 1.89 million $ 171,833
Jan 8, 11 AM $ 0.0027
+3.63%
$ 1.89 million $ 170,516
Jan 8, 10 AM $ 0.00261
-0.58%
$ 1.83 million $ 165,620