Alliance Games Historical Data

COA Page 33
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.00262
-0.45%
$ 1.84 million $ 164,963
Jan 8, 8 AM $ 0.00263
-2.03%
$ 1.85 million $ 162,323
Jan 8, 7 AM $ 0.00269
-0.37%
$ 1.88 million $ 162,794
Jan 8, 6 AM $ 0.0027
-0.18%
$ 1.89 million $ 162,550
Jan 8, 5 AM $ 0.0027
+0.27%
$ 1.89 million $ 162,062
Jan 8, 4 AM $ 0.0027
-0.28%
$ 1.89 million $ 162,301
Jan 8, 3 AM $ 0.0027
-0.07%
$ 1.89 million $ 162,215
Jan 8, 2 AM $ 0.00271
+0.07%
$ 1.9 million $ 167,136
Jan 8, 1 AM $ 0.0027
+0.01%
$ 1.89 million $ 174,754
Jan 8, 12 AM $ 0.0027
+0.47%
$ 1.89 million $ 182,602
Jan 7, 11 PM $ 0.00269
-0.48%
$ 1.89 million $ 191,005
Jan 7, 10 PM $ 0.0027
+0.02%
$ 1.89 million $ 196,549
Jan 7, 9 PM $ 0.0027
+0.02%
$ 1.89 million $ 203,609
Jan 7, 8 PM $ 0.0027
-0.28%
$ 1.89 million $ 210,714
Jan 7, 7 PM $ 0.00271
-0.90%
$ 1.9 million $ 213,667
Jan 7, 6 PM $ 0.00273
+0.05%
$ 1.92 million $ 214,082
Jan 7, 5 PM $ 0.00273
-0.13%
$ 1.92 million $ 213,069
Jan 7, 4 PM $ 0.00274
+0.85%
$ 1.92 million $ 213,949
Jan 7, 3 PM $ 0.00271
-0.31%
$ 1.9 million $ 214,363
Jan 7, 2 PM $ 0.00272
-0.10%
$ 1.91 million $ 214,609
Jan 7, 1 PM $ 0.00272
-3.31%
$ 1.91 million $ 214,009
Jan 7, 12 PM $ 0.00282
-0.57%
$ 1.98 million $ 215,480
Jan 7, 11 AM $ 0.00283
-0.40%
$ 1.99 million $ 215,493
Jan 7, 10 AM $ 0.00285
+2.11%
$ 1.99 million $ 214,441
Jan 7, 9 AM $ 0.00279
-1.15%
$ 1.95 million $ 214,045
Jan 7, 8 AM $ 0.00282
-1.73%
$ 1.98 million $ 214,239
Jan 7, 7 AM $ 0.00287
+0.51%
$ 2.01 million $ 213,970
Jan 7, 6 AM $ 0.00285
-0.73%
$ 2 million $ 212,940
Jan 7, 5 AM $ 0.00288
+1.21%
$ 2.02 million $ 212,853
Jan 7, 4 AM $ 0.00284
+0.53%
$ 1.99 million $ 210,938
Jan 7, 3 AM $ 0.00283
-0.41%
$ 1.98 million $ 211,346
Jan 7, 2 AM $ 0.00284
-0.90%
$ 1.99 million $ 209,883
Jan 7, 1 AM $ 0.00286
-1.18%
$ 2.01 million $ 209,797
Jan 7, 12 AM $ 0.0029
-0.07%
$ 2.03 million $ 209,628
Jan 6, 11 PM $ 0.0029
+0.01%
$ 2.03 million $ 208,920
Jan 6, 10 PM $ 0.0029
+0.13%
$ 2.03 million $ 208,465
Jan 6, 9 PM $ 0.0029
+1.94%
$ 2.03 million $ 207,787
Jan 6, 8 PM $ 0.00284
+5.56%
$ 1.99 million $ 207,536
Jan 6, 7 PM $ 0.00269
-3.07%
$ 1.89 million $ 204,135
Jan 6, 6 PM $ 0.00278
-2.12%
$ 1.95 million $ 204,211
Jan 6, 5 PM $ 0.00284
+0.17%
$ 1.99 million $ 204,347
Jan 6, 4 PM $ 0.00283
+0.37%
$ 1.98 million $ 203,694
Jan 6, 3 PM $ 0.00282
-3.30%
$ 1.98 million $ 202,727
Jan 6, 2 PM $ 0.00292
+0.31%
$ 2.05 million $ 204,570
Jan 6, 1 PM $ 0.00291
+3.34%
$ 2.04 million $ 204,932
Jan 6, 12 PM $ 0.00281
+0.96%
$ 1.97 million $ 201,516
Jan 6, 11 AM $ 0.00279
-0.88%
$ 1.95 million $ 200,918
Jan 6, 10 AM $ 0.00281
+0.63%
$ 1.97 million $ 200,666
Jan 6, 9 AM $ 0.0028
-0.90%
$ 1.96 million $ 201,261
Jan 6, 8 AM $ 0.00282
+2.18%
$ 1.98 million $ 200,103