Alliance Games Historical Data

COA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.00243
+0.71%
$ 1.71 million $ 231,025
Jan 9, 7 AM $ 0.00242
-1.66%
$ 1.69 million $ 230,223
Jan 9, 6 AM $ 0.00246
-2.05%
$ 1.72 million $ 229,978
Jan 9, 5 AM $ 0.00251
+0.08%
$ 1.76 million $ 229,990
Jan 9, 4 AM $ 0.00251
-4.00%
$ 1.76 million $ 229,193
Jan 9, 3 AM $ 0.00261
+1.29%
$ 1.83 million $ 229,737
Jan 9, 2 AM $ 0.00258
+0.46%
$ 1.81 million $ 225,498
Jan 9, 1 AM $ 0.00257
-2.44%
$ 1.8 million $ 217,831
Jan 9, 12 AM $ 0.00263
+2.97%
$ 1.84 million $ 212,022
Jan 8, 11 PM $ 0.00255
+0.18%
$ 1.79 million $ 203,047
Jan 8, 10 PM $ 0.00255
-1.72%
$ 1.79 million $ 196,142
Jan 8, 9 PM $ 0.00259
+0.32%
$ 1.82 million $ 188,309
Jan 8, 8 PM $ 0.00259
-0.80%
$ 1.81 million $ 181,524
Jan 8, 7 PM $ 0.00261
-1.79%
$ 1.83 million $ 178,407
Jan 8, 6 PM $ 0.00265
-0.52%
$ 1.86 million $ 177,797
Jan 8, 5 PM $ 0.00267
-1.00%
$ 1.87 million $ 177,241
Jan 8, 4 PM $ 0.0027
+0.14%
$ 1.89 million $ 173,038
Jan 8, 3 PM $ 0.00269
-1.07%
$ 1.89 million $ 172,616
Jan 8, 2 PM $ 0.00272
+1.09%
$ 1.91 million $ 173,397
Jan 8, 1 PM $ 0.00269
-0.26%
$ 1.89 million $ 171,124
Jan 8, 12 PM $ 0.0027
-0.06%
$ 1.89 million $ 171,833
Jan 8, 11 AM $ 0.0027
+3.63%
$ 1.89 million $ 170,516
Jan 8, 10 AM $ 0.00261
-0.58%
$ 1.83 million $ 165,620
Jan 8, 9 AM $ 0.00262
-0.45%
$ 1.84 million $ 164,963
Jan 8, 8 AM $ 0.00263
-2.03%
$ 1.85 million $ 162,323
Jan 8, 7 AM $ 0.00269
-0.37%
$ 1.88 million $ 162,794
Jan 8, 6 AM $ 0.0027
-0.18%
$ 1.89 million $ 162,550
Jan 8, 5 AM $ 0.0027
+0.27%
$ 1.89 million $ 162,062
Jan 8, 4 AM $ 0.0027
-0.28%
$ 1.89 million $ 162,301
Jan 8, 3 AM $ 0.0027
-0.07%
$ 1.89 million $ 162,215
Jan 8, 2 AM $ 0.00271
+0.07%
$ 1.9 million $ 167,136
Jan 8, 1 AM $ 0.0027
+0.01%
$ 1.89 million $ 174,754
Jan 8, 12 AM $ 0.0027
+0.47%
$ 1.89 million $ 182,602
Jan 7, 11 PM $ 0.00269
-0.48%
$ 1.89 million $ 191,005
Jan 7, 10 PM $ 0.0027
+0.02%
$ 1.89 million $ 196,549
Jan 7, 9 PM $ 0.0027
+0.02%
$ 1.89 million $ 203,609
Jan 7, 8 PM $ 0.0027
-0.28%
$ 1.89 million $ 210,714
Jan 7, 7 PM $ 0.00271
-0.90%
$ 1.9 million $ 213,667
Jan 7, 6 PM $ 0.00273
+0.05%
$ 1.92 million $ 214,082
Jan 7, 5 PM $ 0.00273
-0.13%
$ 1.92 million $ 213,069
Jan 7, 4 PM $ 0.00274
+0.85%
$ 1.92 million $ 213,949
Jan 7, 3 PM $ 0.00271
-0.31%
$ 1.9 million $ 214,363
Jan 7, 2 PM $ 0.00272
-0.10%
$ 1.91 million $ 214,609
Jan 7, 1 PM $ 0.00272
-3.31%
$ 1.91 million $ 214,009
Jan 7, 12 PM $ 0.00282
-0.57%
$ 1.98 million $ 215,480
Jan 7, 11 AM $ 0.00283
-0.40%
$ 1.99 million $ 215,493
Jan 7, 10 AM $ 0.00285
+2.11%
$ 1.99 million $ 214,441
Jan 7, 9 AM $ 0.00279
-1.15%
$ 1.95 million $ 214,045
Jan 7, 8 AM $ 0.00282
-1.73%
$ 1.98 million $ 214,239
Jan 7, 7 AM $ 0.00287
+0.51%
$ 2.01 million $ 213,970