Alliance Games Historical Data

COA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.00276
+0.29%
$ 1.93 million $ 198,631
Jan 6, 6 AM $ 0.00275
-1.85%
$ 1.93 million $ 199,781
Jan 6, 5 AM $ 0.0028
+0.54%
$ 1.97 million $ 200,516
Jan 6, 4 AM $ 0.00279
+4.16%
$ 1.96 million $ 200,771
Jan 6, 3 AM $ 0.00268
-0.37%
$ 1.88 million $ 199,709
Jan 6, 2 AM $ 0.00269
+0.30%
$ 1.88 million $ 199,612
Jan 6, 1 AM $ 0.00268
-2.92%
$ 1.88 million $ 200,438
Jan 6, 12 AM $ 0.00276
+0.64%
$ 1.94 million $ 199,821
Jan 5, 11 PM $ 0.00274
-0.01%
$ 1.92 million $ 199,388
Jan 5, 10 PM $ 0.00274
-1.00%
$ 1.92 million $ 198,704
Jan 5, 9 PM $ 0.00277
+1.05%
$ 1.94 million $ 198,197
Jan 5, 8 PM $ 0.00274
+0.33%
$ 1.92 million $ 197,496
Jan 5, 7 PM $ 0.00273
-3.72%
$ 1.92 million $ 197,061
Jan 5, 6 PM $ 0.00284
-0.31%
$ 1.99 million $ 193,911
Jan 5, 5 PM $ 0.00285
+0.32%
$ 2 million $ 195,080
Jan 5, 4 PM $ 0.00284
+0.43%
$ 1.99 million $ 195,574
Jan 5, 3 PM $ 0.00283
-0.27%
$ 1.98 million $ 194,853
Jan 5, 2 PM $ 0.00283
+0.05%
$ 1.99 million $ 193,485
Jan 5, 1 PM $ 0.00283
+2.28%
$ 1.98 million $ 191,453
Jan 5, 12 PM $ 0.00277
+0.35%
$ 1.94 million $ 186,410
Jan 5, 11 AM $ 0.00276
-0.35%
$ 1.93 million $ 181,904
Jan 5, 10 AM $ 0.00277
+2.94%
$ 1.94 million $ 181,732
Jan 5, 9 AM $ 0.00269
-1.78%
$ 1.89 million $ 181,327
Jan 5, 8 AM $ 0.00274
+0.72%
$ 1.92 million $ 181,580
Jan 5, 7 AM $ 0.00272
-0.35%
$ 1.91 million $ 181,352
Jan 5, 6 AM $ 0.00273
+1.10%
$ 1.91 million $ 180,594
Jan 5, 5 AM $ 0.0027
-0.73%
$ 1.89 million $ 179,999
Jan 5, 4 AM $ 0.00272
+0.37%
$ 1.91 million $ 179,740
Jan 5, 3 AM $ 0.00271
+1.12%
$ 1.9 million $ 179,752
Jan 5, 2 AM $ 0.00268
+0.31%
$ 1.88 million $ 180,999
Jan 5, 1 AM $ 0.00267
-0.67%
$ 1.87 million $ 181,672
Jan 5, 12 AM $ 0.00269
+0.72%
$ 1.89 million $ 181,525
Jan 4, 11 PM $ 0.00267
-1.08%
$ 1.87 million $ 181,661
Jan 4, 10 PM $ 0.0027
-1.47%
$ 1.89 million $ 181,713
Jan 4, 9 PM $ 0.00274
-0.35%
$ 1.92 million $ 182,427
Jan 4, 8 PM $ 0.00275
+1.07%
$ 1.93 million $ 182,787
Jan 4, 7 PM $ 0.00272
+0.02%
$ 1.91 million $ 183,003
Jan 4, 6 PM $ 0.00272
+3.43%
$ 1.91 million $ 183,034
Jan 4, 5 PM $ 0.00263
-2.16%
$ 1.84 million $ 182,551
Jan 4, 4 PM $ 0.00269
-0.72%
$ 1.89 million $ 182,673
Jan 4, 3 PM $ 0.00271
+5.04%
$ 1.9 million $ 181,946
Jan 4, 2 PM $ 0.00258
-5.81%
$ 1.81 million $ 182,572
Jan 4, 1 PM $ 0.00274
+1.45%
$ 1.92 million $ 181,914
Jan 4, 12 PM $ 0.0027
+4.57%
$ 1.89 million $ 180,280
Jan 4, 11 AM $ 0.00258
-7.48%
$ 1.81 million $ 183,953
Jan 4, 10 AM $ 0.00279
-1.04%
$ 1.96 million $ 180,652
Jan 4, 9 AM $ 0.00282
+1.44%
$ 1.98 million $ 180,396
Jan 4, 8 AM $ 0.00278
+0.00%
$ 1.95 million $ 181,316
Jan 4, 7 AM $ 0.00278
-0.35%
$ 1.95 million $ 181,958
Jan 4, 6 AM $ 0.00279
-3.12%
$ 1.96 million $ 181,876