Alliance Games Historical Data

COA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.00285
-0.73%
$ 2 million $ 212,940
Jan 7, 5 AM $ 0.00288
+1.21%
$ 2.02 million $ 212,853
Jan 7, 4 AM $ 0.00284
+0.53%
$ 1.99 million $ 210,938
Jan 7, 3 AM $ 0.00283
-0.41%
$ 1.98 million $ 211,346
Jan 7, 2 AM $ 0.00284
-0.90%
$ 1.99 million $ 209,883
Jan 7, 1 AM $ 0.00286
-1.18%
$ 2.01 million $ 209,797
Jan 7, 12 AM $ 0.0029
-0.07%
$ 2.03 million $ 209,628
Jan 6, 11 PM $ 0.0029
+0.01%
$ 2.03 million $ 208,920
Jan 6, 10 PM $ 0.0029
+0.13%
$ 2.03 million $ 208,465
Jan 6, 9 PM $ 0.0029
+1.94%
$ 2.03 million $ 207,787
Jan 6, 8 PM $ 0.00284
+5.56%
$ 1.99 million $ 207,536
Jan 6, 7 PM $ 0.00269
-3.07%
$ 1.89 million $ 204,135
Jan 6, 6 PM $ 0.00278
-2.12%
$ 1.95 million $ 204,211
Jan 6, 5 PM $ 0.00284
+0.17%
$ 1.99 million $ 204,347
Jan 6, 4 PM $ 0.00283
+0.37%
$ 1.98 million $ 203,694
Jan 6, 3 PM $ 0.00282
-3.30%
$ 1.98 million $ 202,727
Jan 6, 2 PM $ 0.00292
+0.31%
$ 2.05 million $ 204,570
Jan 6, 1 PM $ 0.00291
+3.34%
$ 2.04 million $ 204,932
Jan 6, 12 PM $ 0.00281
+0.96%
$ 1.97 million $ 201,516
Jan 6, 11 AM $ 0.00279
-0.88%
$ 1.95 million $ 200,918
Jan 6, 10 AM $ 0.00281
+0.63%
$ 1.97 million $ 200,666
Jan 6, 9 AM $ 0.0028
-0.90%
$ 1.96 million $ 201,261
Jan 6, 8 AM $ 0.00282
+2.18%
$ 1.98 million $ 200,103
Jan 6, 7 AM $ 0.00276
+0.29%
$ 1.93 million $ 198,631
Jan 6, 6 AM $ 0.00275
-1.85%
$ 1.93 million $ 199,781
Jan 6, 5 AM $ 0.0028
+0.54%
$ 1.97 million $ 200,516
Jan 6, 4 AM $ 0.00279
+4.16%
$ 1.96 million $ 200,771
Jan 6, 3 AM $ 0.00268
-0.37%
$ 1.88 million $ 199,709
Jan 6, 2 AM $ 0.00269
+0.30%
$ 1.88 million $ 199,612
Jan 6, 1 AM $ 0.00268
-2.92%
$ 1.88 million $ 200,438
Jan 6, 12 AM $ 0.00276
+0.64%
$ 1.94 million $ 199,821
Jan 5, 11 PM $ 0.00274
-0.01%
$ 1.92 million $ 199,388
Jan 5, 10 PM $ 0.00274
-1.00%
$ 1.92 million $ 198,704
Jan 5, 9 PM $ 0.00277
+1.05%
$ 1.94 million $ 198,197
Jan 5, 8 PM $ 0.00274
+0.33%
$ 1.92 million $ 197,496
Jan 5, 7 PM $ 0.00273
-3.72%
$ 1.92 million $ 197,061
Jan 5, 6 PM $ 0.00284
-0.31%
$ 1.99 million $ 193,911
Jan 5, 5 PM $ 0.00285
+0.32%
$ 2 million $ 195,080
Jan 5, 4 PM $ 0.00284
+0.43%
$ 1.99 million $ 195,574
Jan 5, 3 PM $ 0.00283
-0.27%
$ 1.98 million $ 194,853
Jan 5, 2 PM $ 0.00283
+0.05%
$ 1.99 million $ 193,485
Jan 5, 1 PM $ 0.00283
+2.28%
$ 1.98 million $ 191,453
Jan 5, 12 PM $ 0.00277
+0.35%
$ 1.94 million $ 186,410
Jan 5, 11 AM $ 0.00276
-0.35%
$ 1.93 million $ 181,904
Jan 5, 10 AM $ 0.00277
+2.94%
$ 1.94 million $ 181,732
Jan 5, 9 AM $ 0.00269
-1.78%
$ 1.89 million $ 181,327
Jan 5, 8 AM $ 0.00274
+0.72%
$ 1.92 million $ 181,580
Jan 5, 7 AM $ 0.00272
-0.35%
$ 1.91 million $ 181,352
Jan 5, 6 AM $ 0.00273
+1.10%
$ 1.91 million $ 180,594
Jan 5, 5 AM $ 0.0027
-0.73%
$ 1.89 million $ 179,999