Alliance Games Historical Data

COA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.00288
+1.01%
$ -- $ 182,732
Jan 4, 4 AM $ 0.00285
-1.00%
$ -- $ 182,715
Jan 4, 3 AM $ 0.00288
+5.47%
$ -- $ 182,794
Jan 4, 2 AM $ 0.00273
-6.81%
$ -- $ 181,375
Jan 4, 1 AM $ 0.00293
+3.51%
$ -- $ 179,826
Jan 4, 12 AM $ 0.00283
+1.08%
$ -- $ 180,036
Jan 3, 11 PM $ 0.0028
-0.71%
$ 1.96 million $ 180,140
Jan 3, 10 PM $ 0.00282
+1.08%
$ 1.98 million $ 183,310
Jan 3, 9 PM $ 0.00279
+0.71%
$ 1.96 million $ 180,610
Jan 3, 8 PM $ 0.00277
-0.36%
$ 1.94 million $ 180,538
Jan 3, 7 PM $ 0.00278
-3.13%
$ 1.95 million $ 180,194
Jan 3, 6 PM $ 0.00287
-1.03%
$ 2.01 million $ 181,611
Jan 3, 5 PM $ 0.0029
-2.02%
$ 2.03 million $ 181,404
Jan 3, 4 PM $ 0.00296
-0.01%
$ 2.07 million $ 181,851
Jan 3, 3 PM $ 0.00296
+4.21%
$ 2.07 million $ 182,445
Jan 3, 2 PM $ 0.00284
-1.59%
$ 1.99 million $ 183,599
Jan 3, 1 PM $ 0.00289
+0.50%
$ 2.02 million $ 244,192
Jan 3, 12 PM $ 0.00287
-0.93%
$ 2.01 million $ 244,234
Jan 3, 11 AM $ 0.0029
+0.52%
$ 2.03 million $ 244,693
Jan 3, 10 AM $ 0.00288
+1.31%
$ 2.02 million $ 243,525
Jan 3, 9 AM $ 0.00285
+0.00%
$ 2 million $ 241,595
Jan 3, 8 AM $ 0.00285
-1.34%
$ 2 million $ 239,131
Jan 3, 7 AM $ 0.00289
+0.49%
$ 2.02 million $ 238,795
Jan 3, 6 AM $ 0.00287
-0.35%
$ 2.01 million $ 239,066
Jan 3, 5 AM $ 0.00288
-0.27%
$ 2.02 million $ 238,855
Jan 3, 4 AM $ 0.00289
-0.03%
$ 2.03 million $ 238,786
Jan 3, 3 AM $ 0.00289
-0.17%
$ 2.03 million $ 239,596
Jan 3, 2 AM $ 0.0029
+0.42%
$ 2.03 million $ 239,305
Jan 3, 1 AM $ 0.00288
-0.19%
$ 2.02 million $ 240,663
Jan 3, 12 AM $ 0.00289
+0.27%
$ 2.02 million $ 240,092
Jan 2, 11 PM $ 0.00288
-0.22%
$ 2.02 million $ 240,244
Jan 2, 10 PM $ 0.00289
+0.26%
$ 2.02 million $ 238,004
Jan 2, 9 PM $ 0.00288
-0.21%
$ 2.02 million $ 237,067
Jan 2, 8 PM $ 0.00289
-1.39%
$ 2.02 million $ 235,870
Jan 2, 7 PM $ 0.00293
-1.80%
$ 2.05 million $ 235,090
Jan 2, 6 PM $ 0.00298
+0.48%
$ 2.09 million $ 235,060
Jan 2, 5 PM $ 0.00297
+1.23%
$ 2.08 million $ 234,262
Jan 2, 4 PM $ 0.00293
+0.03%
$ 2.05 million $ 231,283
Jan 2, 3 PM $ 0.00293
+3.00%
$ 2.05 million $ 230,242
Jan 2, 2 PM $ 0.00284
-0.64%
$ 1.99 million $ 222,423
Jan 2, 1 PM $ 0.00286
-0.98%
$ 2 million $ 347,475
Jan 2, 12 PM $ 0.00289
-0.71%
$ 2.02 million $ 350,955
Jan 2, 11 AM $ 0.00291
-0.44%
$ 2.04 million $ 355,423
Jan 2, 10 AM $ 0.00292
+0.61%
$ 2.05 million $ 353,440
Jan 2, 9 AM $ 0.0029
-1.00%
$ 2.03 million $ 352,981
Jan 2, 8 AM $ 0.00293
+2.71%
$ 2.05 million $ 354,814
Jan 2, 7 AM $ 0.00285
+0.16%
$ 2 million $ 348,485
Jan 2, 6 AM $ 0.00285
-0.70%
$ 2 million $ 348,807
Jan 2, 5 AM $ 0.00287
-0.33%
$ 2.01 million $ 348,133
Jan 2, 4 AM $ 0.00288
+0.31%
$ 2.02 million $ 344,472