Alliance Games Historical Data

COA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.00287
-0.33%
$ 2.01 million $ 344,295
Jan 2, 2 AM $ 0.00288
+0.56%
$ 2.02 million $ 343,280
Jan 2, 1 AM $ 0.00286
-3.02%
$ 2.01 million $ 341,845
Jan 2, 12 AM $ 0.00295
-1.61%
$ 2.07 million $ 345,187
Jan 1, 11 PM $ 0.003
-2.94%
$ 2.1 million $ 337,297
Jan 1, 10 PM $ 0.00309
+0.19%
$ 2.17 million $ 339,395
Jan 1, 9 PM $ 0.00308
+0.51%
$ 2.16 million $ 338,476
Jan 1, 8 PM $ 0.00306
-0.21%
$ 2.14 million $ 333,525
Jan 1, 7 PM $ 0.00307
+3.12%
$ 2.15 million $ 333,040
Jan 1, 6 PM $ 0.00297
-1.18%
$ 2.08 million $ 326,424
Jan 1, 5 PM $ 0.00301
-0.20%
$ 2.11 million $ 325,643
Jan 1, 4 PM $ 0.00301
-0.09%
$ 2.11 million $ 327,678
Jan 1, 3 PM $ 0.00302
+0.27%
$ 2.11 million $ 336,805
Jan 1, 2 PM $ 0.00301
+0.74%
$ 2.11 million $ 336,750
Jan 1, 1 PM $ 0.00299
-6.85%
$ 2.1 million $ 334,857
Jan 1, 12 PM $ 0.00321
+5.94%
$ 2.25 million $ 334,804
Jan 1, 11 AM $ 0.00303
-0.56%
$ 2.13 million $ 281,629
Jan 1, 10 AM $ 0.00305
+2.49%
$ 2.14 million $ 282,700
Jan 1, 9 AM $ 0.00298
-0.45%
$ 2.09 million $ 277,794
Jan 1, 8 AM $ 0.00299
+0.40%
$ 2.1 million $ 277,909
Jan 1, 7 AM $ 0.00298
-4.04%
$ 2.09 million $ 277,242
Jan 1, 6 AM $ 0.0031
+0.00%
$ 2.17 million $ 278,938
Jan 1, 5 AM $ 0.0031
+1.29%
$ 2.17 million $ 279,036
Jan 1, 4 AM $ 0.00306
+0.01%
$ 2.15 million $ 275,947
Jan 1, 3 AM $ 0.00306
+0.05%
$ 2.15 million $ 275,898
Jan 1, 2 AM $ 0.00306
+6.53%
$ 2.14 million $ 275,880
Jan 1, 1 AM $ 0.00287
-1.98%
$ 2.01 million $ 262,119
Jan 1, 12 AM $ 0.00293
+0.23%
$ 2.05 million $ 262,298
Dec 31, 11 PM $ 0.00292
-0.39%
$ 2.05 million $ 262,724
Dec 31, 10 PM $ 0.00293
+0.42%
$ 2.06 million $ 262,217
Dec 31, 9 PM $ 0.00292
+0.16%
$ 2.05 million $ 259,456
Dec 31, 8 PM $ 0.00292
-3.17%
$ 2.05 million $ 258,014
Dec 31, 7 PM $ 0.00301
-3.34%
$ 2.11 million $ 262,596
Dec 31, 6 PM $ 0.00312
-2.53%
$ 2.19 million $ 262,473
Dec 31, 5 PM $ 0.0032
+2.02%
$ 2.24 million $ 263,812
Dec 31, 4 PM $ 0.00314
+6.35%
$ 2.2 million $ 256,750
Dec 31, 3 PM $ 0.00295
+0.86%
$ 2.07 million $ 223,723
Dec 31, 2 PM $ 0.00292
-1.11%
$ 2.05 million $ 223,216
Dec 31, 1 PM $ 0.00296
+0.28%
$ 2.07 million $ 226,258
Dec 31, 12 PM $ 0.00295
-0.70%
$ 2.07 million $ 224,835
Dec 31, 11 AM $ 0.00297
+3.55%
$ 2.08 million $ 223,846
Dec 31, 10 AM $ 0.00287
+0.96%
$ 2.01 million $ 221,556
Dec 31, 9 AM $ 0.00284
-0.89%
$ 1.99 million $ 222,006
Dec 31, 8 AM $ 0.00286
+0.79%
$ 2.01 million $ 951,677
Dec 31, 7 AM $ 0.00284
-0.61%
$ 1.99 million $ 940,811
Dec 31, 6 AM $ 0.00286
-1.09%
$ 2 million $ 944,245
Dec 31, 5 AM $ 0.00289
+2.74%
$ 2.03 million $ 951,912
Dec 31, 4 AM $ 0.00281
-1.78%
$ 1.97 million $ 927,789
Dec 31, 3 AM $ 0.00286
-0.35%
$ 2.01 million $ 943,439
Dec 31, 2 AM $ 0.00288
-1.14%
$ 2.02 million $ 942,717