Alliance Games Historical Data

COA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.00272
+0.37%
$ 1.91 million $ 179,740
Jan 5, 3 AM $ 0.00271
+1.12%
$ 1.9 million $ 179,752
Jan 5, 2 AM $ 0.00268
+0.31%
$ 1.88 million $ 180,999
Jan 5, 1 AM $ 0.00267
-0.67%
$ 1.87 million $ 181,672
Jan 5, 12 AM $ 0.00269
+0.72%
$ 1.89 million $ 181,525
Jan 4, 11 PM $ 0.00267
-1.08%
$ 1.87 million $ 181,661
Jan 4, 10 PM $ 0.0027
-1.47%
$ 1.89 million $ 181,713
Jan 4, 9 PM $ 0.00274
-0.35%
$ 1.92 million $ 182,427
Jan 4, 8 PM $ 0.00275
+1.07%
$ 1.93 million $ 182,787
Jan 4, 7 PM $ 0.00272
+0.02%
$ 1.91 million $ 183,003
Jan 4, 6 PM $ 0.00272
+3.43%
$ 1.91 million $ 183,034
Jan 4, 5 PM $ 0.00263
-2.16%
$ 1.84 million $ 182,551
Jan 4, 4 PM $ 0.00269
-0.72%
$ 1.89 million $ 182,673
Jan 4, 3 PM $ 0.00271
+5.04%
$ 1.9 million $ 181,946
Jan 4, 2 PM $ 0.00258
-5.81%
$ 1.81 million $ 182,572
Jan 4, 1 PM $ 0.00274
+1.45%
$ 1.92 million $ 181,914
Jan 4, 12 PM $ 0.0027
+4.57%
$ 1.89 million $ 180,280
Jan 4, 11 AM $ 0.00258
-7.48%
$ 1.81 million $ 183,953
Jan 4, 10 AM $ 0.00279
-1.04%
$ 1.96 million $ 180,652
Jan 4, 9 AM $ 0.00282
+1.44%
$ 1.98 million $ 180,396
Jan 4, 8 AM $ 0.00278
+0.00%
$ 1.95 million $ 181,316
Jan 4, 7 AM $ 0.00278
-0.35%
$ 1.95 million $ 181,958
Jan 4, 6 AM $ 0.00279
-3.12%
$ 1.96 million $ 181,876
Jan 4, 5 AM $ 0.00288
+1.01%
$ -- $ 182,732
Jan 4, 4 AM $ 0.00285
-1.00%
$ -- $ 182,715
Jan 4, 3 AM $ 0.00288
+5.47%
$ -- $ 182,794
Jan 4, 2 AM $ 0.00273
-6.81%
$ -- $ 181,375
Jan 4, 1 AM $ 0.00293
+3.51%
$ -- $ 179,826
Jan 4, 12 AM $ 0.00283
+1.08%
$ -- $ 180,036
Jan 3, 11 PM $ 0.0028
-0.71%
$ 1.96 million $ 180,140
Jan 3, 10 PM $ 0.00282
+1.08%
$ 1.98 million $ 183,310
Jan 3, 9 PM $ 0.00279
+0.71%
$ 1.96 million $ 180,610
Jan 3, 8 PM $ 0.00277
-0.36%
$ 1.94 million $ 180,538
Jan 3, 7 PM $ 0.00278
-3.13%
$ 1.95 million $ 180,194
Jan 3, 6 PM $ 0.00287
-1.03%
$ 2.01 million $ 181,611
Jan 3, 5 PM $ 0.0029
-2.02%
$ 2.03 million $ 181,404
Jan 3, 4 PM $ 0.00296
-0.01%
$ 2.07 million $ 181,851
Jan 3, 3 PM $ 0.00296
+4.21%
$ 2.07 million $ 182,445
Jan 3, 2 PM $ 0.00284
-1.59%
$ 1.99 million $ 183,599
Jan 3, 1 PM $ 0.00289
+0.50%
$ 2.02 million $ 244,192
Jan 3, 12 PM $ 0.00287
-0.93%
$ 2.01 million $ 244,234
Jan 3, 11 AM $ 0.0029
+0.52%
$ 2.03 million $ 244,693
Jan 3, 10 AM $ 0.00288
+1.31%
$ 2.02 million $ 243,525
Jan 3, 9 AM $ 0.00285
+0.00%
$ 2 million $ 241,595
Jan 3, 8 AM $ 0.00285
-1.34%
$ 2 million $ 239,131
Jan 3, 7 AM $ 0.00289
+0.49%
$ 2.02 million $ 238,795
Jan 3, 6 AM $ 0.00287
-0.35%
$ 2.01 million $ 239,066
Jan 3, 5 AM $ 0.00288
-0.27%
$ 2.02 million $ 238,855
Jan 3, 4 AM $ 0.00289
-0.03%
$ 2.03 million $ 238,786
Jan 3, 3 AM $ 0.00289
-0.17%
$ 2.03 million $ 239,596