Alliance Games Historical Data

COA Page 37
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.00292
+0.58%
$ 2.05 million $ 956,854
Dec 31, 12 AM $ 0.0029
+0.81%
$ 2.03 million $ 951,172
Dec 30, 11 PM $ 0.00288
-0.40%
$ 2.02 million $ 947,274
Dec 30, 10 PM $ 0.00289
-0.82%
$ 2.03 million $ 942,406
Dec 30, 9 PM $ 0.00291
+0.67%
$ 2.04 million $ 952,858
Dec 30, 8 PM $ 0.00289
+3.25%
$ 2.03 million $ 947,341
Dec 30, 7 PM $ 0.0028
+1.87%
$ 1.97 million $ 909,168
Dec 30, 6 PM $ 0.00275
-0.33%
$ 1.93 million $ 906,428
Dec 30, 5 PM $ 0.00276
-1.88%
$ 1.94 million $ 905,682
Dec 30, 4 PM $ 0.00281
-2.06%
$ 1.97 million $ 915,742
Dec 30, 3 PM $ 0.00287
-0.59%
$ 2.01 million $ 931,830
Dec 30, 2 PM $ 0.00289
-5.30%
$ 2.03 million $ 933,559
Dec 30, 1 PM $ 0.00305
+1.93%
$ 2.14 million $ 966,638
Dec 30, 12 PM $ 0.00299
-2.46%
$ 2.1 million $ 955,130
Dec 30, 11 AM $ 0.00307
-1.78%
$ 2.15 million $ 970,611
Dec 30, 10 AM $ 0.00313
+2.18%
$ 2.19 million $ 985,378
Dec 30, 9 AM $ 0.00306
-2.36%
$ 2.14 million $ 963,813
Dec 30, 8 AM $ 0.00313
+2.81%
$ 2.19 million $ 980,843
Dec 30, 7 AM $ 0.00304
-0.95%
$ 2.13 million $ 960,365
Dec 30, 6 AM $ 0.00307
-0.20%
$ 2.15 million $ 958,886
Dec 30, 5 AM $ 0.00308
-0.01%
$ 2.16 million $ 967,152
Dec 30, 4 AM $ 0.00308
-2.70%
$ 2.16 million $ 990,752
Dec 30, 3 AM $ 0.00316
-0.32%
$ 2.22 million $ 984,924
Dec 30, 2 AM $ 0.00317
+0.18%
$ 2.22 million $ 988,631
Dec 30, 1 AM $ 0.00317
+0.17%
$ 2.22 million $ 987,151
Dec 30, 12 AM $ 0.00316
-2.10%
$ 2.22 million $ 982,510
Dec 29, 11 PM $ 0.00323
+0.49%
$ 2.26 million $ 1 million
Dec 29, 10 PM $ 0.00321
-0.49%
$ 2.25 million $ 1 million
Dec 29, 9 PM $ 0.00323
+1.95%
$ 2.26 million $ 994,892
Dec 29, 8 PM $ 0.00316
-1.30%
$ 2.22 million $ 990,516
Dec 29, 7 PM $ 0.0032
-0.38%
$ 2.25 million $ 993,861
Dec 29, 6 PM $ 0.00322
+2.36%
$ 2.25 million $ 989,328
Dec 29, 5 PM $ 0.00314
+2.30%
$ 2.2 million $ 976,487
Dec 29, 4 PM $ 0.00307
-5.63%
$ 2.15 million $ 952,081
Dec 29, 3 PM $ 0.00325
-0.52%
$ 2.28 million $ 991,918
Dec 29, 2 PM $ 0.00327
+3.01%
$ 2.29 million $ 997,427
Dec 29, 1 PM $ 0.00318
-0.22%
$ 2.23 million $ 979,240
Dec 29, 12 PM $ 0.00318
-1.89%
$ 2.24 million $ 978,813
Dec 29, 11 AM $ 0.00324
+0.44%
$ 2.27 million $ 988,860
Dec 29, 10 AM $ 0.00323
-4.27%
$ 2.26 million $ 996,252
Dec 29, 9 AM $ 0.0034
-0.03%
$ 2.38 million $ 1.03 million
Dec 29, 8 AM $ 0.0034
-1.22%
$ 2.38 million $ 1.05 million
Dec 29, 7 AM $ 0.00344
+1.47%
$ 2.41 million $ 1.06 million
Dec 29, 6 AM $ 0.00339
+4.11%
$ 2.38 million $ 1.06 million
Dec 29, 5 AM $ 0.00326
+2.47%
$ 2.28 million $ 1.02 million
Dec 29, 4 AM $ 0.00318
-3.61%
$ 2.23 million $ 993,915
Dec 29, 3 AM $ 0.0033
-0.95%
$ 2.31 million $ 1.02 million
Dec 29, 2 AM $ 0.00333
-0.90%
$ 2.33 million $ 1.03 million
Dec 29, 1 AM $ 0.00336
-0.49%
$ 2.35 million $ 1.03 million
Dec 29, 12 AM $ 0.00338
-1.22%
$ 2.37 million $ 1.04 million