Alliance Games Historical Data

COA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.00293
+0.23%
$ 2.05 million $ 262,298
Dec 31, 11 PM $ 0.00292
-0.39%
$ 2.05 million $ 262,724
Dec 31, 10 PM $ 0.00293
+0.42%
$ 2.06 million $ 262,217
Dec 31, 9 PM $ 0.00292
+0.16%
$ 2.05 million $ 259,456
Dec 31, 8 PM $ 0.00292
-3.17%
$ 2.05 million $ 258,014
Dec 31, 7 PM $ 0.00301
-3.34%
$ 2.11 million $ 262,596
Dec 31, 6 PM $ 0.00312
-2.53%
$ 2.19 million $ 262,473
Dec 31, 5 PM $ 0.0032
+2.02%
$ 2.24 million $ 263,812
Dec 31, 4 PM $ 0.00314
+6.35%
$ 2.2 million $ 256,750
Dec 31, 3 PM $ 0.00295
+0.86%
$ 2.07 million $ 223,723
Dec 31, 2 PM $ 0.00292
-1.11%
$ 2.05 million $ 223,216
Dec 31, 1 PM $ 0.00296
+0.28%
$ 2.07 million $ 226,258
Dec 31, 12 PM $ 0.00295
-0.70%
$ 2.07 million $ 224,835
Dec 31, 11 AM $ 0.00297
+3.55%
$ 2.08 million $ 223,846
Dec 31, 10 AM $ 0.00287
+0.96%
$ 2.01 million $ 221,556
Dec 31, 9 AM $ 0.00284
-0.89%
$ 1.99 million $ 222,006
Dec 31, 8 AM $ 0.00286
+0.79%
$ 2.01 million $ 951,677
Dec 31, 7 AM $ 0.00284
-0.61%
$ 1.99 million $ 940,811
Dec 31, 6 AM $ 0.00286
-1.09%
$ 2 million $ 944,245
Dec 31, 5 AM $ 0.00289
+2.74%
$ 2.03 million $ 951,912
Dec 31, 4 AM $ 0.00281
-1.78%
$ 1.97 million $ 927,789
Dec 31, 3 AM $ 0.00286
-0.35%
$ 2.01 million $ 943,439
Dec 31, 2 AM $ 0.00288
-1.14%
$ 2.02 million $ 942,717
Dec 31, 1 AM $ 0.00292
+0.58%
$ 2.05 million $ 956,854
Dec 31, 12 AM $ 0.0029
+0.81%
$ 2.03 million $ 951,172
Dec 30, 11 PM $ 0.00288
-0.40%
$ 2.02 million $ 947,274
Dec 30, 10 PM $ 0.00289
-0.82%
$ 2.03 million $ 942,406
Dec 30, 9 PM $ 0.00291
+0.67%
$ 2.04 million $ 952,858
Dec 30, 8 PM $ 0.00289
+3.25%
$ 2.03 million $ 947,341
Dec 30, 7 PM $ 0.0028
+1.87%
$ 1.97 million $ 909,168
Dec 30, 6 PM $ 0.00275
-0.33%
$ 1.93 million $ 906,428
Dec 30, 5 PM $ 0.00276
-1.88%
$ 1.94 million $ 905,682
Dec 30, 4 PM $ 0.00281
-2.06%
$ 1.97 million $ 915,742
Dec 30, 3 PM $ 0.00287
-0.59%
$ 2.01 million $ 931,830
Dec 30, 2 PM $ 0.00289
-5.30%
$ 2.03 million $ 933,559
Dec 30, 1 PM $ 0.00305
+1.93%
$ 2.14 million $ 966,638
Dec 30, 12 PM $ 0.00299
-2.46%
$ 2.1 million $ 955,130
Dec 30, 11 AM $ 0.00307
-1.78%
$ 2.15 million $ 970,611
Dec 30, 10 AM $ 0.00313
+2.18%
$ 2.19 million $ 985,378
Dec 30, 9 AM $ 0.00306
-2.36%
$ 2.14 million $ 963,813
Dec 30, 8 AM $ 0.00313
+2.81%
$ 2.19 million $ 980,843
Dec 30, 7 AM $ 0.00304
-0.95%
$ 2.13 million $ 960,365
Dec 30, 6 AM $ 0.00307
-0.20%
$ 2.15 million $ 958,886
Dec 30, 5 AM $ 0.00308
-0.01%
$ 2.16 million $ 967,152
Dec 30, 4 AM $ 0.00308
-2.70%
$ 2.16 million $ 990,752
Dec 30, 3 AM $ 0.00316
-0.32%
$ 2.22 million $ 984,924
Dec 30, 2 AM $ 0.00317
+0.18%
$ 2.22 million $ 988,631
Dec 30, 1 AM $ 0.00317
+0.17%
$ 2.22 million $ 987,151
Dec 30, 12 AM $ 0.00316
-2.10%
$ 2.22 million $ 982,510
Dec 29, 11 PM $ 0.00323
+0.49%
$ 2.26 million $ 1 million