Alliance Games Historical Data

COA Page 38
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.00342
+3.50%
$ 2.4 million $ 1.03 million
Dec 28, 10 PM $ 0.0033
-2.11%
$ 2.31 million $ 1 million
Dec 28, 9 PM $ 0.00339
+3.30%
$ 2.38 million $ 1.02 million
Dec 28, 8 PM $ 0.00329
-1.72%
$ 2.3 million $ 998,069
Dec 28, 7 PM $ 0.00334
-1.50%
$ 2.34 million $ 1.01 million
Dec 28, 6 PM $ 0.0034
-1.95%
$ 2.36 million $ 1.01 million
Dec 28, 5 PM $ 0.00346
+4.44%
$ 2.43 million $ 1.04 million
Dec 28, 4 PM $ 0.00332
-2.75%
$ 2.33 million $ 1 million
Dec 28, 3 PM $ 0.00341
+0.28%
$ 2.39 million $ 1.03 million
Dec 28, 2 PM $ 0.00341
+6.24%
$ 2.39 million $ 998,848
Dec 28, 1 PM $ 0.00321
-1.78%
$ 2.25 million $ 960,093
Dec 28, 12 PM $ 0.00327
-2.68%
$ 2.29 million $ 966,282
Dec 28, 11 AM $ 0.00336
-0.35%
$ 2.35 million $ 994,204
Dec 28, 10 AM $ 0.00337
-9.04%
$ 2.36 million $ 983,937
Dec 28, 9 AM $ 0.00371
-10.22%
$ 2.6 million $ 1.05 million
Dec 28, 8 AM $ 0.00413
+19.42%
$ 2.9 million $ 1.12 million
Dec 28, 7 AM $ 0.00346
+8.26%
$ 2.43 million $ 732,138
Dec 28, 6 AM $ 0.0032
+5.66%
$ 2.24 million $ 851,024
Dec 28, 5 AM $ 0.00303
-2.72%
$ 2.12 million $ 815,771
Dec 28, 4 AM $ 0.00311
-2.47%
$ 2.18 million $ 826,534
Dec 28, 3 AM $ 0.00319
+3.12%
$ 2.24 million $ 846,269
Dec 28, 2 AM $ 0.00309
+1.21%
$ 2.17 million $ 824,074
Dec 28, 1 AM $ 0.00305
-1.39%
$ 2.16 million $ 820,345
Dec 28, 12 AM $ 0.00309
+2.89%
$ 2.17 million $ 820,884
Dec 27, 11 PM $ 0.00301
+0.78%
$ 2.1 million $ 799,474
Dec 27, 10 PM $ 0.00298
-2.34%
$ 2.09 million $ 798,510
Dec 27, 9 PM $ 0.00307
-0.74%
$ 2.15 million $ 812,834
Dec 27, 8 PM $ 0.0031
-5.29%
$ 2.17 million $ 817,096
Dec 27, 7 PM $ 0.00327
-4.90%
$ 2.29 million $ 851,582
Dec 27, 6 PM $ 0.00344
-1.10%
$ 2.41 million $ 877,195
Dec 27, 5 PM $ 0.00348
+16.49%
$ 2.44 million $ 875,873
Dec 27, 4 PM $ 0.00299
+2.92%
$ 2.1 million $ 754,512
Dec 27, 3 PM $ 0.00291
+0.12%
$ 2.04 million $ 732,217
Dec 27, 2 PM $ 0.0029
-5.25%
$ 2.03 million $ 730,353
Dec 27, 1 PM $ 0.00306
-6.79%
$ 2.15 million $ 761,588
Dec 27, 12 PM $ 0.00329
-8.82%
$ 2.3 million $ 606,388
Dec 27, 11 AM $ 0.0036
+30.65%
$ 2.53 million $ 835,579
Dec 27, 10 AM $ 0.00276
-0.13%
$ 1.93 million $ 660,671
Dec 27, 9 AM $ 0.00276
-0.62%
$ 1.94 million $ 662,895
Dec 27, 8 AM $ 0.00278
-0.30%
$ 1.95 million $ 658,230
Dec 27, 7 AM $ 0.00279
+2.31%
$ 1.95 million $ 656,473
Dec 27, 6 AM $ 0.00272
-7.19%
$ 1.91 million $ 644,942
Dec 27, 5 AM $ 0.00294
+0.09%
$ 2.06 million $ 677,320
Dec 27, 4 AM $ 0.00293
-3.32%
$ 2.06 million $ 677,991
Dec 27, 3 AM $ 0.00303
+0.44%
$ 2.13 million $ 693,703
Dec 27, 2 AM $ 0.00302
-2.23%
$ 2.12 million $ 696,525
Dec 27, 1 AM $ 0.00309
-2.21%
$ 2.17 million $ 707,473
Dec 27, 12 AM $ 0.00316
+5.42%
$ 2.22 million $ 713,271
Dec 26, 11 PM $ 0.003
+3.76%
$ 2.28 million $ 686,183
Dec 26, 10 PM $ 0.00289
-0.03%
$ 2.2 million $ 667,878